FRA, M5Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M5Q: MADORO METALS CORP.

03 Sep 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 5K
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0090	0.0090	0.0025	0.0025	5K
02 Sep 25	0.0090	0.0090	0.0025	0.0025	5K
01 Sep 25	0.0055	0.0055	0.0055	0.0055	5K
28 Aug 25	0.0070	0.0070	0.0070	0.0070	5K
27 Aug 25	0.0070	0.0070	0.0070	0.0070	5K
26 Aug 25	0.0070	0.0070	0.0070	0.0070	5K
25 Aug 25	0.0070	0.0070	0.0070	0.0070	5K
22 Aug 25	0.0070	0.0070	0.0025	0.0025	5K
21 Aug 25	0.0070	0.0070	0.0070	0.0070	5K
20 Aug 25	0.0070	0.0070	0.0070	0.0070	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.75
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.04
Year Low:	0.00
Volatility:	1,072.90

RECENT SPLITS

Date	Ratio
04 May 2011	1-4