EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5Q: MADORO METALS CORP.

22 Dec 2025
LAST:

0.0295

CHANGE:
 0.01		OPEN:
0.0195		HIGH:
0.0295		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
84.38		PREV:
0.0160		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.01950.02950.01950.02954.5K
19 Dec 250.01600.01600.01600.01601.5K
18 Dec 250.01600.01600.01600.01601.5K
17 Dec 250.01600.01600.01600.01601.5K
16 Dec 250.01600.03000.00850.03001.5K
15 Dec 250.01300.01300.00850.00851.0K
12 Dec 250.01600.01600.00850.00851.0K
11 Dec 250.01300.01300.00850.00851.0K
10 Dec 250.01000.01000.00550.00551.0K
09 Dec 250.01000.01000.01000.01001.0K

PROFILE

Name:MADORO METALS CORP.
About:Madoro Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. It primarily explores for gold, silver, lithium, and critical metals. The company holds 100% interest in the Cerro Minas Property comprising and area of 900 hectares located in Oaxaca, Mexico; and option agreement to acquire 100% of the First Green Lithium project comprising and area of 12,326 hectares located in Quebec, Canada. The company was formerly known as Megastar Development Corp. and changed its name to Madoro Metals Corp. in March 2021. Madoro Metals Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://madorometals.com
ISIN:CA55877M1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
PEG Ratio:-0.01 
Price to Book:0.72 
Return on Assets:-0.21 
Return on Equity:1.34 
Shares:91.05M 
Market Cap:2.69M 

TECHNICAL INDICATORS

MA5:0.0237.2%
MA10:0.0199.3%
MA20:0.01121.8%
MA50:0.01150.0%
MA100:0.01204.1%
MA200:0.01163.4%
STO9:97.96 
STO14:97.96 
RSI14:62.04 
WPR14:-2.04 
MTM14:0.02
ROC14:1.27 
ATR:0.01 
Week High:0.031.7%
Week Low:0.01247.1%
Month High:0.031.7%
Month Low:0.01163.4%
Year High:0.0422.0%
Year Low:0.005,800.0%
Volatility:859.52 

RECENT SPLITS

Date Ratio
04 May 20111-4