EODData

FRA, MOGG: MOL NA A ADR REG.S 1/2

11 Nov 2025
LAST:

3.740

CHANGE:
 0.12
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
500
CHG(%):
3.31
PREV:
3.620
LOW:
3.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.7403.7403.7403.740500
07 Nov 253.6203.6203.6203.620500
06 Nov 253.6003.6003.6003.600500
05 Nov 253.6203.6203.6203.620500
04 Nov 253.6203.6203.6203.620500
03 Nov 253.6803.6803.6803.680500
31 Oct 253.7203.7203.7203.720500
30 Oct 253.7403.7403.7403.740500
29 Oct 253.5003.5003.5003.500500
28 Oct 253.3603.6203.3603.500500

COMPANY PROFILE

Name:MOL NA A ADR REG.S 1/2
About:MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság, together with its subsidiaries, operates as an integrated oil and gas company in Hungary and internationally. The company offers MOL EVO fuel products; operates convenience store under the Fresh Corner brand; and provides e-charging solutions. It also provides lubricants and autochemicals; gasoline, diesel, heating oil, and bunker diesel; JET A-1 aviation fuel; liquefied petroleum gas, including butanes, propane-butane mix, autogas, propane; petrochemicals; black products, such as bitumen, HFO, petrolcoke, and liquid sulphur, as well as other crude processing/petchem residues, including fcc residue, c9+, and pyrooil; and base oil, waxes, and finished lubricants. In addition, the company is involved in the provision of retail services, which operates service stations under the MOL, Slovnaft, INA, Tifon, and Energopetrol brands; mobility solutions comprising e-mobility, car sharing, bike sharing, fleet management services; oilfield chemicals and technologies business; and oilfield services, such as drilling, workover, pressure pumping, cementing and stimulation, coiled tubing and nitrogen, tubular handling, well test, slickline, wireline mud logging, and seismic data processing service lines. Further, it engages in the provision of digital factory services, including data science, master data management, loyalty, customer relationship management, campaign management, API integration, omnichannel and payment; and natural gas transmission business. Additionally, the company produces, supplies, and treats water; fire and ambulance services; investment management; engineering activity and consultancy; hydrocarbon exploration; trading of oil products; financial services; exploration financing; private security; accounting; bookkeeping and auditing; tax consultancy; and computer facilities management activities. The company was incorporated in 1991 and is headquartered in Budapest, Hungary.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Dombóvári út 28., Budapest, Hungary, 1117
Website:https://www.molgroup.info
ISIN:US6084642023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.22 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.10 
Div/Share:165.00 
Revenue:23.126B 
EBITDA:2.765B 
Shares:1.578B 
Market Cap:5.901B 

TECHNICAL INDICATORS

MA5:3.642.7%
MA10:3.632.9%
MA20:3.477.7%
MA50:3.419.7%
MA100:3.487.6%
MA200:3.458.5%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.40
ROC14:0.12 
ATR:0.07 
Week High:3.740.0%
Week Low:3.603.9%
Month High:3.740.0%
Month Low:3.288.5%
Year High:4.078.7%
Year Low:2.9128.4%
Volatility:0.79 

RECENT SPLITS

Date Ratio
05 Oct 20178-1
19 Dec 20072-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.34
03 Jun 2024$0.30
27 Jul 2023$0.43
28 Jul 2022$0.32
12 Aug 2021$0.14
17 Jun 2019$0.21
04 May 2018$0.20
09 May 2017$0.02
08 Jun 2016$0.01
26 May 2015$0.01