FRA, MOGG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.660	CHANGE: 0.12	OPEN: 3.520	HIGH: 3.820	ASK: 0.000	VOLUME: 500
LAST: 3.660	CHG(%): 3.39	PREV: 3.540	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.520	3.820	3.520	3.660	500
14 Aug 25	3.540	3.540	3.540	3.540	1K
13 Aug 25	3.520	3.520	3.520	3.520	1K
12 Aug 25	3.500	3.500	3.500	3.500	1K
11 Aug 25	3.520	3.520	3.520	3.520	1K
08 Aug 25	3.520	3.520	3.520	3.520	1K
07 Aug 25	3.539	3.539	3.539	3.539	0
06 Aug 25	3.549	4.046	3.549	4.046	0
05 Aug 25	3.469	3.469	3.469	3.469	0
04 Aug 25	3.516	3.516	3.516	3.516	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660