EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRE: MDU Resources Group Inc

02 Apr 2026
LAST:

18.00

CHANGE:
 0.30		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
17.70		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2618.0018.0018.0018.000
01 Apr 2617.7017.7017.7017.700
31 Mar 2617.8017.8017.8017.800
30 Mar 2617.7017.7017.7017.700
27 Mar 2617.7017.7017.7017.700
26 Mar 2617.6017.6017.6017.6050
25 Mar 2617.4017.4017.4017.4050
24 Mar 2617.2017.2017.2017.2050
23 Mar 2616.8016.8016.8016.8050
20 Mar 2617.5017.5017.5017.5050

PROFILE

Name:MDU Resources Group Inc
About:MDU Resources Group, Inc. engages in the regulated energy delivery businesses in the United States. The company operates through three segments: Electric, Natural Gas Distribution, and Pipeline. It generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming. The company also distributes natural gas in Idaho, Minnesota, Montana, North Dakota, Oregon, South Dakota, Washington, and Wyoming; and supplies related value-added services. In addition, it provides natural gas transportation and underground storage services through a regulated pipeline system primarily in the Rocky Mountain and northern Great Plains regions; and cathodic protection non-regulated energy-related services. Further, the company offers transportation and storage services. MDU Resources Group, Inc. was incorporated in 1924 and is headquartered in Bismarck, North Dakota.
Industry:Conglomerates
Address:1200 West Century Avenue, Bismarck, ND, United States, 58506-5650
Website:https://www.mdu.com
ISIN:US5526901096
LEI:0T6SBMK3JTBI1JR36794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
Forward P/E:7.18 
PEG Ratio:7.18 
Price to Sales:1.84 
Price to Book:1.44 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.52 
Revenue:1.592B 
EBITDA:430.28M 
Shares:204.33M 
Market Cap:3.678B 

TECHNICAL INDICATORS

MA5:17.781.2%
MA10:17.542.6%
MA20:17.731.6%
MA50:17.403.5%
MA100:17.274.3%
MA200:15.9313.0%
STO9:100.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.24 
Week High:18.000.0%
Week Low:17.602.3%
Month High:18.301.7%
Month Low:16.8013.0%
Year High:18.402.2%
Year Low:13.3035.3%
Volatility:6.31 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.12
11 Sep 2025$0.12
12 Jun 2025$0.11
13 Mar 2025$0.11
12 Dec 2024$0.11
12 Sep 2024$0.11
13 Jun 2024$0.11
13 Mar 2024$0.11
13 Dec 2023$0.11
13 Sep 2023$0.11