EODData

MEMBERSHIP REGISTER LOG IN

FRA, M45: Teqnion AB (publ)

09 Feb 2026
LAST:

15.68

CHANGE:
 0.20		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
600
CHG(%):
1.26		PREV:
15.88		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2615.6815.6815.6815.68600
06 Feb 2615.9015.9015.8815.88600
05 Feb 2615.8415.8415.8415.84200
04 Feb 2616.5016.5016.5016.50100
03 Feb 2616.3416.3416.3416.34200
02 Feb 2616.3216.6016.3216.60200
30 Jan 2616.4416.4416.4416.44100
29 Jan 2616.6616.6616.6616.66100
28 Jan 2616.2616.2616.2616.26100
27 Jan 2616.2616.2616.2616.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.20 
PEG Ratio:4.12 
Price to Sales:1.95 
Price to Book:0.33 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:145.32M 
EBITDA:23.05M 

TECHNICAL INDICATORS

MA5:16.052.3%
MA10:16.253.6%
MA20:16.203.3%
RSI14:47.41
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.02 
ATR:0.20 
Week High:16.605.9%
Week Low:15.680.0%
Month High:16.666.3%
Month Low:15.68