FRA, MIVB End of Day and Historical Stock Data [Amundi Index Solutions

12 Nov 2025

LAST: 85.59	CHANGE: 0.41	OPEN: 85.45	HIGH: 85.83	ASK: 0.00	VOLUME: 826
LAST: 85.59	CHG(%): 0.48	PREV: 85.18	LOW: 85.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	85.45	85.83	85.45	85.59	826
11 Nov 25	84.45	85.18	84.43	85.18	120
10 Nov 25	84.02	84.20	83.78	84.12	0
07 Nov 25	84.02	84.02	82.96	83.34	0
06 Nov 25	84.47	84.65	83.66	83.79	0
05 Nov 25	84.34	84.75	84.16	84.73	0
04 Nov 25	83.90	84.61	83.39	84.20	0
31 Oct 25	85.70	85.70	84.82	85.06	0
30 Oct 25	86.25	86.25	85.53	85.97	0
29 Oct 25	86.62	86.80	86.21	86.24	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.59