FRA, MST3 End of Day and Historical Stock Data [Leverage Shares 3x Long MicroStrategy (MSTR) ETP]

12 Oct 2026

LAST: 23.11	CHANGE: 1.49	OPEN: 23.11	HIGH: 23.11	ASK: 0.00	VOLUME: 242
LAST: 23.11	CHG(%): 6.91	PREV: 21.62	LOW: 23.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	23.11	23.11	23.11	23.11	242
09 Oct 26	21.64	21.72	21.62	21.62	121
08 Oct 26	20.85	20.85	18.87	18.87	168
07 Oct 26	24.69	24.69	21.58	21.58	528
06 Oct 26	25.87	25.87	25.87	25.87	0
05 Oct 26	25.94	27.09	25.94	27.09	2.0K
02 Oct 26	27.01	27.01	26.59	26.65	0
01 Oct 26	21.59	23.48	21.59	23.48	0
30 Sep 26	21.36	22.46	21.36	22.46	0
29 Sep 26	23.99	24.13	23.99	24.13	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.11