EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5C: MCPHERSONS LTD

12 Nov 2025
LAST:

0.1050

CHANGE:
 0.03		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
20.45		PREV:
0.1320		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.10500.10500.10500.10504.7K
11 Nov 250.13200.13200.13200.13204.7K
07 Nov 250.07400.07400.07400.07402.0K
06 Nov 250.12200.12200.12200.12200
05 Nov 250.12400.12400.12400.12402.0K
04 Nov 250.12400.12400.12400.12402.0K
03 Nov 250.13000.13000.13000.13002.0K
31 Oct 250.13500.13500.13500.13502.0K
30 Oct 250.13800.13800.12200.12202.0K
29 Oct 250.13800.13800.13800.13802.0K

COMPANY PROFILE

Name:MCPHERSONS LTD
About:McPherson's Limited provides health, wellness, and beauty products in Australia, New Zealand, Asia, and internationally. The company offers beauty care, hair care, skin care, and personal care items, including facial wipes, cotton pads, and foot comfort products; and vitamins and supplements, as well as fragrance and nutrition products. It sells its products under Dr. LeWinn's, A'kin, Manicare, Lady Jayne, Swisspers, Fusion Health, Bondi fragrances, Oriental Botanicals, Maseur, Glam by Manicare, Revitanail, Footcare by Maseur, and Stratton. The company was founded in 1860 and is headquartered in Kingsgrove, Australia.
Address:105 Vanessa Street, Kingsgrove, NSW, Australia, 2208
Website:https://www.mcphersons.com.au
ISIN:AU000000MCP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:16.08 
Price to Sales:0.14 
Price to Book:0.26 
Profit Margin:-0.11 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:78.99M 
Shares:143.95M 
Market Cap:15.11M 

TECHNICAL INDICATORS

MA5:0.116.1%
MA10:0.1214.9%
MA20:0.1321.1%
MA50:0.1218.1%
MA100:0.1323.7%
MA200:0.1328.5%
STO9:48.44
STO14:48.44
RSI14:43.98
WPR14:-51.56
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.1325.7%
Week Low:0.0741.9%
Month High:0.1432.4%
Month Low:0.0728.5%
Year High:0.24124.8%
Year Low:0.0741.9%
Volatility:36.54 

RECENT DIVIDENDS

Date Amount
04 Mar 2024$0.01
04 Sep 2023$0.01
20 Mar 2023$0.01
05 Sep 2022$0.01
28 Feb 2022$0.02
03 Sep 2021$0.01
26 Feb 2021$0.02
04 Sep 2020$0.04