FRA, MYD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.980	CHANGE: 0.02	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 600
LAST: 4.980	CHG(%): 0.40	PREV: 4.960	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.980	4.980	4.980	4.980	600
14 Aug 25	4.960	4.960	4.960	4.960	600
13 Aug 25	5.100	5.100	5.100	5.100	600
12 Aug 25	5.250	5.250	5.200	5.200	600
11 Aug 25	5.350	5.550	5.350	5.550	460
08 Aug 25	5.150	5.150	5.150	5.150	300
07 Aug 25	4.814	5.129	4.814	5.129	0
06 Aug 25	4.392	4.877	4.335	4.877	0
05 Aug 25	3.419	3.419	3.419	3.419	0
04 Aug 25	3.344	3.344	3.344	3.344	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980