EODData

FRA, MN2: Mentice AB

19 Aug 2026
LAST:

1.225

CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.225
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
1.220
LOW:
1.225
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.2251.2251.2251.2250
18 Aug 261.2201.2201.2201.2200
17 Aug 261.2301.2301.2301.2300
14 Aug 261.2401.2401.2401.2400
13 Aug 261.2351.2351.2351.2350
12 Aug 261.2701.2701.2701.2700
07 Aug 261.3101.3101.3101.3100
06 Aug 261.2701.2701.2701.2700
05 Aug 261.3151.3251.3151.3250
04 Aug 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:323.00 
PEG Ratio:-7.23 
Price to Sales:0.12 
Price to Book:0.26 
Profit Margin:-0.07 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:279.09M 
EBITDA:4.4M 

TECHNICAL INDICATORS

MA5:1.230.4%
MA10:1.262.8%
MA20:1.262.8%
MA50:1.211.3%
MA100:1.220.3%
STO9:4.76 
STO14:4.35 
RSI14:46.91
WPR14:-95.65 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.273.7%
Week Low:1.220.4%
Month High:1.349.0%
Month Low:1.15