EODData

MEMBERSHIP REGISTER LOG IN

FRA, MN2: Mentice AB

16 Oct 2026
LAST:

1.355

CHANGE:
 0.07		OPEN:
1.355		HIGH:
1.355		ASK:
0.000		VOLUME:
0
CHG(%):
5.45		PREV:
1.285		LOW:
1.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.3551.3551.3551.3550
15 Oct 261.2851.2851.2851.2850
13 Oct 261.3201.3201.3201.3200
12 Oct 261.2951.2951.2951.2950
09 Oct 261.2851.2851.2851.2850
08 Oct 261.3051.3051.3051.3050
07 Oct 261.2851.2851.2851.2850
06 Oct 261.3151.3151.3151.3150
05 Oct 261.2851.2851.2851.2850
02 Oct 261.2851.2851.2851.2850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:323.00 
PEG Ratio:-3.38 
Price to Sales:0.13 
Price to Book:0.29 
Profit Margin:-0.02 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:279.09M 
EBITDA:4.4M 

TECHNICAL INDICATORS

MA5:1.313.6%
MA10:1.304.1%
MA20:1.285.7%
MA50:1.249.1%
MA100:1.239.8%
STO9:100.00 
STO14:100.00 
RSI14:69.70 
MTM14:0.12
ROC14:0.09 
ATR:0.02 
Week High:1.360.0%
Week Low:1.295.4%
Month High:1.360.0%
Month Low:1.20
Volatility:9.19