EODData

MEMBERSHIP REGISTER LOG IN

FRA, MN2: Mentice AB

02 Apr 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.180		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1901.1901.1901.1900
01 Apr 261.1801.1801.1801.1800
31 Mar 261.2001.2001.2001.2000
30 Mar 261.2001.2001.2001.2000
27 Mar 261.2401.2401.2401.2400
26 Mar 261.2651.2651.2651.26550
25 Mar 261.2351.2351.2351.23550
24 Mar 261.1801.1801.1801.18050
23 Mar 261.1851.1851.1851.18550
20 Mar 261.2001.2001.2001.20050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:323.00 
PEG Ratio:-3.30 
Price to Sales:1.25 
Price to Book:0.26 
Profit Margin:-0.16 
Operating Margin:-0.04 
Return on Assets:-0.08 
Return on Equity:-0.33 
Revenue:26.92M 
EBITDA:1.7M 

TECHNICAL INDICATORS

MA5:1.201.0%
MA10:1.211.5%
MA20:1.233.6%
MA50:1.244.5%
STO9:11.76 
STO14:11.11 
RSI14:40.00 
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.276.3%
Week Low:1.180.8%
Month High:1.4118.1%
Month Low:1.18
Volatility:53.73