EODData

FRA, MIE1: Mitsubishi Electric Corporation

07 Nov 2025
LAST:

23.92

CHANGE:
 0.41
OPEN:
23.92
HIGH:
23.92
ASK:
0.00
VOLUME:
5
CHG(%):
1.69
PREV:
24.33
LOW:
23.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.9223.9223.9223.925
06 Nov 2524.3324.3324.3324.330
05 Nov 2523.6723.6723.6723.675
04 Nov 2524.1124.1124.1124.115
03 Nov 2525.9225.9225.9225.925
31 Oct 2524.1024.9224.1024.92168
30 Oct 2523.2623.2623.2623.26829
29 Oct 2523.1423.8223.1423.82829
28 Oct 2522.6924.1022.6924.10170
27 Oct 2522.6622.6622.6622.66100

COMPANY PROFILE

Name:Mitsubishi Electric Corporation
About:Mitsubishi Electric Corporation develops, manufactures, sells, and distributes electrical and electronic equipment in Japan, North America, rest of Asia, Europe, and internationally. It operates through Infrastructure, Industry & Mobility, Life, Business Platform, Semiconductor & Device, and Others segments. The company offers public utility systems comprising rolling stock and communication systems, and supervisory control and power supply systems; energy systems consisting of power transmission and distribution systems and power demand and supply optimization solutions; and defense and space systems, including missile and radar systems, command and control systems, electric warfare and satellite systems, and satellite data solutions. It also provides factory automation (FA) systems, such as control and drive products, processing machines, power distribution control equipment, and FA digital solutions; automotive equipment comprising electric vehicle-related equipment, ADAS-related products, vehicle control systems, and powertrain products; building systems consisting of elevators, escalators, and building management systems; and air conditioning and refrigeration systems, lighting, ventilation, and home equipment and appliances. In addition, the company offers information systems and network services related to manufacturing dx solutions; IT infrastructure; and security solutions. Further, it provides semiconductor and device products, including power and high-frequency devices, and optical devices, as well as procurement, real estate leasing and brokerage, advertising, and finance services. Additionally, the company offers energy and facility, OT security, and CVC solutions; data center and information systems outsourcing services; software, control panels, switchboards, printed circuit boards, and generators; electrical construction services; and repair services. Mitsubishi Electric Corporation was incorporated in 1921 and is headquartered in Chiyoda, Japan.
Address:Tokyo Building, Chiyoda, Japan, 100-8310
Website:https://www.mitsubishielectric.com
ISIN:JP3902400005
LEI:549300TRXM9Y6561AX39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.32 
Forward P/E:17.79 
PEG Ratio:0.47 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:50.00 
Revenue:31.596B 
EBITDA:3.79B 
Shares:2.06B 
Market Cap:49.267B 

TECHNICAL INDICATORS

MA5:24.392.0%
MA10:24.070.6%
MA20:23.023.9%
MA50:22.177.9%
MA100:20.7415.3%
MA200:18.6428.3%
STO9:24.81
STO14:49.62
RSI14:56.10
WPR14:-50.38
MTM14:1.28
ROC14:0.06 
ATR:0.75 
Week High:25.928.4%
Week Low:23.671.1%
Month High:25.928.4%
Month Low:21.0428.3%
Year High:25.928.4%
Year Low:13.6974.8%
Volatility:18.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.15
29 Sep 2022$0.08
30 Mar 2022$0.15
29 Sep 2021$0.08
30 Mar 2021$0.15