EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR2: Monro Inc

07 Nov 2025
LAST:

14.90

CHANGE:
 0.50		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
80
CHG(%):
3.25		PREV:
15.40		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.9014.9014.9014.9080
06 Nov 2515.0015.4015.0015.4080
05 Nov 2513.1013.1013.1013.1050
04 Nov 2512.8012.8012.8012.8050
03 Nov 2512.5012.5012.5012.5050
31 Oct 2512.6012.6012.5012.5050
30 Oct 2512.7012.7012.7012.7025
29 Oct 2515.4015.4015.4015.4025
28 Oct 2515.3015.3015.3015.3025
27 Oct 2515.4015.4015.4015.4025

COMPANY PROFILE

Name:Monro Inc
About:Monro, Inc. engages in the operation of retail tire and automotive repair stores in the United States. It offers replacement tires and tire related services; automotive undercar repair services; and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. It operates its stores under the Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse brand names. The company was founded in 1957 and is headquartered in Fairport, New York.
Industry:Auto Parts
Address:295 Woodcliff Drive, Fairport, NY, United States, 14450
Website:https://www.monro.com
ISIN:US6102361010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:5.43 
PEG Ratio:-0.08 
Price to Sales:0.32 
Price to Book:0.62 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
DivYield:0.08 
Div/Share:1.12 
Revenue:1.033B 
EBITDA:71.11M 
Shares:29.98M 
Market Cap:446.69M 

TECHNICAL INDICATORS

MA5:13.748.4%
MA10:14.006.4%
MA20:14.403.5%
MA50:14.671.6%
MA100:13.877.4%
MA200:14.254.6%
STO9:82.76 
STO14:75.00
RSI14:50.65
WPR14:-25.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.55 
Week High:15.403.4%
Week Low:12.5019.2%
Month High:15.705.4%
Month Low:12.504.6%
Year High:27.9287.4%
Year Low:10.8037.9%
Volatility:9.81 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.24
03 Jun 2025$0.24
25 Feb 2025$0.24
03 Dec 2024$0.24
27 Aug 2024$0.24
04 Jun 2024$0.24
07 Mar 2024$0.24
07 Dec 2023$0.24
21 Aug 2023$0.24
02 Jun 2023$0.24