FRA, MXHN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.760	CHANGE: 0.08	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 600
LAST: 5.760	CHG(%): 1.37	PREV: 5.840	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.760	5.760	5.760	5.760	600
14 Aug 25	5.840	5.840	5.840	5.840	600
13 Aug 25	5.840	5.840	5.840	5.840	600
12 Aug 25	5.740	5.740	5.740	5.740	600
11 Aug 25	5.660	5.660	5.660	5.660	600
08 Aug 25	5.760	5.760	5.760	5.760	600
07 Aug 25	5.766	5.766	5.766	5.766	0
06 Aug 25	5.870	5.870	5.870	5.870	0
05 Aug 25	5.704	5.704	5.704	5.704	0
04 Aug 25	5.741	5.741	5.741	5.741	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760