FRA, MTT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.71	CHANGE: 0.20	OPEN: 15.71	HIGH: 15.71	ASK: 0.00	VOLUME: 111
LAST: 15.71	CHG(%): 1.26	PREV: 15.52	LOW: 15.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	15.71	15.71	15.71	15.71	111
14 Aug 25	15.52	15.52	15.52	15.52	111
13 Aug 25	15.27	15.27	15.27	15.27	111
12 Aug 25	14.86	14.86	14.86	14.86	111
11 Aug 25	14.63	14.82	14.63	14.82	111
08 Aug 25	14.79	14.79	14.79	14.79	200
07 Aug 25	14.83	14.83	14.83	14.83	0
06 Aug 25	14.73	14.73	14.73	14.73	0
05 Aug 25	14.80	14.80	14.80	14.80	0
04 Aug 25	14.51	14.51	14.51	14.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.71