EODData

FRA, MTT: Mattel Inc

06 Nov 2025
LAST:

16.18

CHANGE:
 0.40
OPEN:
16.47
HIGH:
16.57
ASK:
0.00
VOLUME:
0
CHG(%):
2.41
PREV:
16.58
LOW:
16.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.4716.5716.1816.180
05 Nov 2515.9016.6315.9016.581.4K
04 Nov 2515.8116.0515.8115.981.4K
03 Nov 2515.9916.0315.7816.011.4K
31 Oct 2515.7815.9815.7815.89610
30 Oct 2516.3216.4115.7815.78610
29 Oct 2516.4816.5816.3616.36610
28 Oct 2516.3516.5616.1616.44380
27 Oct 2515.9016.4215.9016.37380
24 Oct 2516.5116.5115.8615.86440

COMPANY PROFILE

Name:Mattel Inc
About:Mattel, Inc., a toy and family entertainment company, designs, manufactures, and markets toys and consumer products in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through North America, International, and American Girl segments. The company offers dolls and accessories, as well as books, content, gaming, and lifestyle products for children under the Barbie, American Girl, Disney Princess and Disney Frozen, Monster High, and Polly Pocket brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels Mario Kart, Matchbox, and Cars brand names; and infant, toddler, and preschool products comprising content, toys, live events, and other consumer products under the Fisher-Price, Little People and Imaginext, and Thomas & Friends, and Power wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, MEGA, UNO, Jurassic World, Minecraft, WWE, Lightyear, and Star Wars; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. It sells its products directly to consumers through its catalog, website, and proprietary retail stores; retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; and wholesalers, as well as through agents and distributors. Additionally, it manufactures AI-powered products. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.
Industry:Leisure
Address:333 Continental Boulevard, El Segundo, CA, United States, 90245-5012
Website:https://www.mattel.com
ISIN:US5770811025
LEI:549300VELLG24KHTJ564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.02 
Forward P/E:12.02 
PEG Ratio:-2.38 
Price to Sales:0.95 
Price to Book:2.20 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:4.537B 
EBITDA:832.68M 
Shares:322.2M 
Market Cap:5.212B 

TECHNICAL INDICATORS

MA5:16.120.3%
MA10:16.140.2%
MA20:15.862.0%
MA50:15.415.0%
MA100:15.703.0%
MA200:16.492.0%
STO9:46.78
STO14:48.30
RSI14:54.10
WPR14:-48.48
MTM14:0.43
ROC14:0.03 
ATR:0.50 
Week High:16.632.8%
Week Low:15.782.5%
Month High:16.632.8%
Month Low:14.672.0%
Year High:21.0630.2%
Year Low:12.6527.8%

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.13
17 May 2017$0.33
14 Feb 2017$0.33
18 Nov 2016$0.33
17 May 2016$0.33
12 Feb 2016$0.33
23 Nov 2015$0.33
24 Aug 2015$0.33
20 May 2015$0.33
17 Feb 2015$0.33