EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBI0: Mitsubishi Corporation

26 May 2026
LAST:

25.60

CHANGE:
 0.80		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.03		PREV:
26.40		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2625.6025.6025.2025.600
25 May 2626.4026.4026.4026.400
22 May 2627.2027.2027.0027.000
21 May 2626.6026.8026.6026.800
20 May 2627.0027.2027.0027.200
19 May 2627.4027.4027.4027.400
18 May 2627.4027.6027.2027.600
15 May 2629.2029.2029.0029.000
14 May 2629.2029.4029.2029.400
13 May 2629.0029.0028.8028.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
PEG Ratio:0.32 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:102.212B 
EBITDA:9.002B 

TECHNICAL INDICATORS

MA5:26.603.9%
MA10:27.527.5%
MA20:26.463.4%
MA50:26.393.1%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.73 
Week High:27.407.0%
Week Low:25.201.6%
Month High:29.4014.8%
Month Low:23.60
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.29