EODData

FRA, MBI: Mitsubishi Corporation

13 Nov 2025
LAST:

20.70

CHANGE:
 0.21
OPEN:
20.74
HIGH:
20.75
ASK:
0.00
VOLUME:
48
CHG(%):
1.00
PREV:
20.91
LOW:
20.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2520.7420.7520.7020.7048
12 Nov 2520.5620.9120.5520.9111
11 Nov 2520.8020.8020.2820.28229
10 Nov 2520.4520.7520.4320.75107
07 Nov 2520.4820.6720.3620.36746
06 Nov 2520.4120.4120.0420.040
05 Nov 2520.1420.2520.1320.25281
04 Nov 2520.2720.2719.8819.91703
03 Nov 2520.7020.8820.7020.8810
31 Oct 2520.6620.9620.6520.7027

COMPANY PROFILE

Name:Mitsubishi Corporation
About:Mitsubishi Corporation engages in the global environment and energy, material solutions, metal resources, social infrastructure, mobility, food industry, SLC, and power solutions businesses in Japan and internationally. The Global Environment and Energy segment engages in the development and production of natural gas and liquefied natural gas (LNG), LPG and petroleum products; and develops energy businesses. The Material Solutions segment is involved in sales transactions, and business investment and business development in material-related fields, including petrochemicals, basic chemicals, functional materials, carbon/ceramics, and steel products. The Metal Resources segment engages in the investment and development of metal resources, such as copper, coking coal, iron ore, aluminum, lithium, and nickel; and supplies of raw materials for steel and non-ferrous metals. The Social Infrastructure segment develops power generation, ships, aerospace, industrial machinery, energy infrastructure, and vinegar. The Mobility segment is involved in automotive value chain business, including sales, sales financing, after-sales services for automobiles, and mobility service businesses that are related to mobility; and mobility-related businesses. The Food industry segment sells food, fresh produce, consumer goods, and food ingredients. The S.L.C. segment is involved in C2B business. The Power Solutions segment engages in power generation, trading, and retail electricity, as well as power transmission and hydrogen energy development. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Mitsubishi Shoji Building, Tokyo, Japan, 100-8086
Website:https://www.mitsubishicorp.com
ISIN:JP3898400001
LEI:KVIPTY4PULAPGC1VVD26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.82 
Forward P/E:-7.54 
PEG Ratio:0.34 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:-4.51 
Revenue:102.212B 
EBITDA:9.002B 
Shares:50.49M 
Market Cap:1.045B 

TECHNICAL INDICATORS

MA5:20.600.5%
MA10:20.481.1%
MA20:20.670.2%
MA50:20.421.4%
MA100:19.078.5%
MA200:17.7816.4%
STO9:78.92
STO14:57.54
RSI14:50.00
WPR14:-37.91
MTM14:-0.48
ROC14:-0.02 
ATR:0.45 
Week High:20.911.0%
Week Low:20.043.3%
Month High:21.282.8%
Month Low:19.8716.4%
Year High:21.282.8%
Year Low:13.6851.3%
Volatility:6.15 

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.20
28 Sep 2023$0.07
30 Mar 2023$0.07
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.04
30 Mar 2021$0.04