FRA, MBI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 19.73	CHANGE: 0.73	OPEN: 19.25	HIGH: 19.73	ASK: 0.00	VOLUME: 150
LAST: 19.73	CHG(%): 3.84	PREV: 19.00	LOW: 19.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	19.25	19.73	19.25	19.73	150
27 Aug 25	19.00	19.10	19.00	19.00	23
26 Aug 25	18.84	19.10	18.84	19.10	1.9K
25 Aug 25	18.91	19.55	18.90	19.55	1K
22 Aug 25	18.68	18.84	18.68	18.84	302
21 Aug 25	18.66	18.80	18.64	18.69	600
20 Aug 25	18.59	18.59	18.54	18.54	260
19 Aug 25	18.49	18.51	18.49	18.51	260
18 Aug 25	18.67	18.72	18.49	18.72	260
15 Aug 25	18.29	18.52	18.29	18.43	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Dec 2023	3-1

19.73