FRA, M4I0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 22.00	CHANGE: 0.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 361
LAST: 22.00	CHG(%): 0.00	PREV: 22.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	22.00	22.00	22.00	22.00	361
19 Aug 25	22.00	22.00	22.00	22.00	361
18 Aug 25	22.20	22.20	22.20	22.20	361
15 Aug 25	22.40	22.40	22.40	22.40	361
14 Aug 25	22.40	22.80	22.20	22.20	361
13 Aug 25	22.00	22.60	22.00	22.60	180
12 Aug 25	22.60	22.60	22.60	22.60	180
11 Aug 25	22.00	22.60	22.00	22.60	180
08 Aug 25	21.80	21.80	21.80	21.80	230
07 Aug 25	22.00	22.00	22.00	22.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00