FRA, MQI End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.180	CHANGE: 0.06	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 5.5K
LAST: 4.180	CHG(%): 1.46	PREV: 4.120	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.180	4.180	4.180	4.180	5.5K
18 Aug 25	4.120	4.120	4.120	4.120	5.5K
15 Aug 25	4.140	4.140	4.140	4.140	5.5K
14 Aug 25	4.140	4.140	4.140	4.140	5.5K
13 Aug 25	4.220	4.220	4.220	4.220	5.5K
12 Aug 25	4.180	4.180	4.180	4.180	5.5K
11 Aug 25	4.300	4.300	4.300	4.300	5.5K
08 Aug 25	4.260	4.260	4.260	4.260	5.5K
07 Aug 25	4.265	4.265	4.265	4.265	0
06 Aug 25	4.263	4.263	4.263	4.263	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180