FRA, MAS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.250	CHANGE: 0.05	OPEN: 7.200	HIGH: 7.250	ASK: 0.000	VOLUME: 2K
LAST: 7.250	CHG(%): 0.69	PREV: 7.200	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.200	7.250	7.200	7.250	2K
14 Aug 25	7.150	7.200	7.150	7.200	2K
13 Aug 25	7.250	7.250	7.250	7.250	2K
12 Aug 25	7.250	7.350	7.250	7.350	2K
11 Aug 25	7.250	7.350	7.250	7.350	2K
08 Aug 25	7.300	7.350	7.300	7.350	2K
07 Aug 25	7.278	7.292	7.278	7.292	0
06 Aug 25	7.516	7.516	7.288	7.288	0
05 Aug 25	7.521	7.521	7.521	7.521	0
04 Aug 25	7.436	7.595	7.436	7.595	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250