EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAS: Melco Resorts & Entertainment Limited

07 Nov 2025
LAST:

7.250

CHANGE:
 0.05		OPEN:
7.150		HIGH:
7.250		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.69		PREV:
7.200		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.1507.2507.1507.2501.0K
06 Nov 256.9507.2006.9507.2001.0K
05 Nov 256.9006.9006.9006.9001.0K
04 Nov 257.0507.0507.0507.0501.0K
31 Oct 256.9007.0506.9007.0501.0K
30 Oct 256.7507.0006.7507.0001.0K
29 Oct 256.8506.9006.8506.9001.0K
28 Oct 257.0507.0506.9006.9001.0K
27 Oct 257.0507.2007.0507.2001.0K
24 Oct 257.0007.0507.0007.0501.0K

COMPANY PROFILE

Name:Melco Resorts & Entertainment Limited
About:Melco Resorts & Entertainment Limited develops, owns, and operates casino gaming and resort facilities in Asia and Europe. It owns and operates City of Dreams, an integrated casino resort that has gaming tables and gaming machines; suites and villas; restaurants and bars; retail outlets; a wet stage performance theater; and recreation and leisure facilities. The company also operates Altira Macau, a casino hotel, which has gaming tables and gaming machines; hotel rooms; dining and casual restaurants; recreation and leisure facilities; and non-gaming amenities. In addition, it operates Studio City, a cinematically themed integrated resort with gaming facilities, hotel, entertainment, retail, and food and beverage outlets in Cotai, Macau. Further, the company owns and operates Mocha Clubs with gaming machines, as well as Grand Dragon casino in Taipa Island, Macau. Additionally, it operates and manages City of Dreams Manila, an integrated resort in the Entertainment City complex in Manila; a casino in Limassol and satellite casinos in Nicosia, Ayia Napa, and Paphos in Cyprus; and develops and operates City of Dreams Mediterranean, an integrated casino resort in Cyprus. The company was formerly known as Melco Crown Entertainment Limited and changed its name to Melco Resorts & Entertainment Limited in April 2017. Melco Resorts & Entertainment Limited was incorporated in 2004 and is based in Central, Hong Kong. The company operates as a subsidiary of Melco Leisure and Entertainment Group Limited.
Industry:Resorts & Casinos
Address:The Centrium, Central, Hong Kong
Website:https://www.melco-resorts.com
ISIN:US5854641009
LEI:529900NRV6LBR3T6B421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Forward P/E:15.54 
Price to Sales:0.68 
Price to Book:-171.30 
EPS Ratio:3.77 
Revenue:4.927B 
EBITDA:1.049B 
Shares:209.36M 
Market Cap:1.518B 

TECHNICAL INDICATORS

MA5:7.092.3%
MA10:7.052.8%
MA20:6.934.6%
MA50:7.604.9%
MA100:7.331.1%
MA200:6.2116.7%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.45
ROC14:0.07 
ATR:0.17 
Week High:7.250.0%
Week Low:6.905.1%
Month High:7.250.0%
Month Low:6.4016.7%
Year High:8.6018.6%
Year Low:3.9583.6%
Volatility:31.07 

RECENT SPLITS

Date Ratio
19 May 20052-1

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.14
07 Nov 2019$0.14
02 Aug 2019$0.14
17 May 2019$0.13
01 Mar 2019$0.13
16 Nov 2018$0.12
03 Aug 2018$0.12
11 May 2018$0.12
16 Feb 2018$0.12
13 Nov 2017$0.08