EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZB: Mexco Energy Corporation

23 Dec 2025
LAST:

8.650

CHANGE:
 0.35		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
500
CHG(%):
4.22		PREV:
8.300		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.6508.6508.6508.650500
22 Dec 258.3008.3008.3008.300500
19 Dec 258.0008.0008.0008.000500
18 Dec 258.6508.6508.6508.650500
17 Dec 258.4508.4508.4508.450500
16 Dec 258.1508.1508.1508.150500
15 Dec 258.5508.5508.5508.550500
12 Dec 258.1508.1508.1508.150500
11 Dec 258.1008.1008.1008.100500
10 Dec 257.4007.4007.4007.400500

PROFILE

Name:Mexco Energy Corporation
About:Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, South Dakota, and Ohio. It also owns leasehold mineral, royalty, and other interests. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
Sector:Energy
Address:415 West Wall, Midland, TX, United States, 79701
Website:https://www.mexcoenergy.com
ISIN:US5927701012
LEI:5493008QUKSJK9IE4453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
PEG Ratio:-0.83 
Price to Sales:2.35 
Price to Book:0.88 
Profit Margin:0.22 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:6.46M 
EBITDA:3.96M 
Shares:2.05M 
Market Cap:17.7M 

TECHNICAL INDICATORS

MA5:8.412.9%
MA10:8.245.0%
MA20:7.8310.5%
MA50:7.8110.8%
MA100:7.4915.5%
MA200:7.2020.1%
STO9:100.00 
STO14:100.00 
RSI14:64.44 
MTM14:1.30
ROC14:0.18 
ATR:0.32 
Week High:8.650.0%
Week Low:8.008.1%
Month High:8.650.0%
Month Low:7.1520.1%
Year High:12.4844.3%
Year Low:5.5256.7%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.09
20 May 2024$0.09
28 Apr 2023$0.08