EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZB: Mexco Energy Corporation

09 Apr 2026
LAST:

7.850

CHANGE:
 0.15		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
7.700		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.8507.8507.8507.8500
08 Apr 267.7007.7007.7007.7000
07 Apr 268.1008.1008.1008.10020
02 Apr 268.3008.3008.3008.3000
01 Apr 268.7008.7008.7008.7000
31 Mar 269.3009.3009.3009.3000
30 Mar 269.8509.8509.8509.8500
27 Mar 269.5509.5509.5509.5500
26 Mar 269.1509.1509.1509.150116
25 Mar 269.2009.2009.2009.200116

PROFILE

Name:Mexco Energy Corporation
About:Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, South Dakota, and Ohio. It also owns leasehold mineral, royalty, and other interests. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
Sector:Energy
Address:415 West Wall, Midland, TX, United States, 79701
Website:https://www.mexcoenergy.com
ISIN:US5927701012
LEI:5493008QUKSJK9IE4453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
PEG Ratio:1.94 
Price to Sales:2.56 
Price to Book:1.09 
Profit Margin:0.22 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:6.31M 
EBITDA:3.9M 
Shares:2.05M 
Market Cap:16.06M 

TECHNICAL INDICATORS

MA5:8.133.6%
MA10:8.7711.7%
MA20:9.4220.0%
MA50:9.3819.5%
MA100:8.7411.4%
MA200:8.113.3%
STO9:6.98 
STO14:6.52 
RSI14:29.00 
WPR14:-93.48 
MTM14:-1.70
ROC14:-0.18 
ATR:0.39 
Week High:8.305.7%
Week Low:7.701.9%
Month High:13.4070.7%
Month Low:7.703.3%
Year High:14.0078.3%
Year Low:5.5242.2%
Volatility:107.02 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.09
20 May 2024$0.09
28 Apr 2023$0.08