EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZB: Mexco Energy Corporation

21 Aug 2026
LAST:

8.300

CHANGE:
 0.25		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.11		PREV:
8.050		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.3008.3008.3008.3000
20 Aug 268.0508.0508.0508.0500
19 Aug 267.7507.7507.7507.7500
18 Aug 267.9007.9007.9007.9000
17 Aug 267.9007.9007.9007.9000
14 Aug 268.0008.0008.0008.0000
13 Aug 268.3008.3008.3008.3000
12 Aug 268.0508.0508.0508.0500
07 Aug 268.0508.0508.0508.0500
06 Aug 268.0008.0008.0008.0000

PROFILE

Name:Mexco Energy Corporation
About:Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas, condensate, and natural gas liquids in the United States. It owns partial interests in wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, South Dakota, and Ohio. It also owns leasehold mineral, royalty, and other interests. The company was formerly known as Miller Oil Company and changed its name to Mexco Energy Corporation in April 1980. Mexco Energy Corporation was incorporated in 1972 and is based in Midland, Texas.
Sector:Energy
Address:415 West Wall, Midland, TX, United States, 79701
Website:https://www.mexcoenergy.com
ISIN:US5927701012
LEI:5493008QUKSJK9IE4453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
PEG Ratio:1.94 
Price to Sales:2.21 
Price to Book:0.83 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:5.75M 
EBITDA:4.21M 
Shares:2.05M 
Market Cap:16.98M 

TECHNICAL INDICATORS

MA5:7.984.0%
MA10:8.033.4%
MA20:7.816.2%
MA50:7.3612.7%
MA100:7.717.7%
MA200:8.161.7%
STO9:100.00 
STO14:100.00 
RSI14:69.39 
MTM14:0.75
ROC14:0.10 
ATR:0.18 
Week High:8.300.0%
Week Low:7.757.1%
Month High:8.300.0%
Month Low:7.351.7%
Year High:14.0068.7%
Year Low:6.3031.7%
Volatility:12.62 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.09
20 May 2024$0.09
28 Apr 2023$0.08