FRA, MSN End of Day and Historical Stock Data []

20 Aug 2025

LAST: 180.9	CHANGE: 0.20	OPEN: 181.9	HIGH: 181.9	ASK: 0.0	VOLUME: 200
LAST: 180.9	CHG(%): 0.11	PREV: 180.7	LOW: 180.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	181.9	181.9	180.9	180.9	200
19 Aug 25	176.6	180.7	176.6	180.7	200
18 Aug 25	176.2	178.1	176.2	178.1	200
15 Aug 25	176.7	177.1	176.7	177.1	200
14 Aug 25	177.4	177.5	177.4	177.5	200
13 Aug 25	173.8	178.8	173.8	178.8	200
12 Aug 25	173.9	175.1	173.9	175.1	200
11 Aug 25	173.7	175.5	173.7	174.8	200
08 Aug 25	173.7	174.5	173.7	174.5	15
07 Aug 25	174.9	172.9	174.9	172.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.9