EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3C: Mitsubishi Chemical Holdings Corporation

06 Nov 2026
LAST:

5.598

CHANGE:
 0.12		OPEN:
5.510		HIGH:
5.598		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
5.720		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.5105.5985.5105.5980
05 Nov 265.7205.7205.7205.7200
04 Nov 266.3686.3686.3686.3680
03 Nov 266.3426.3426.3426.3420
02 Nov 266.3906.3906.3386.3380
30 Oct 266.4906.4906.4046.4040
29 Oct 266.5686.5686.5686.5680
28 Oct 266.6226.6226.6226.6220
27 Oct 266.4346.4346.4346.4340
23 Oct 266.1466.1726.1466.1720

PROFILE

Name:Mitsubishi Chemical Holdings Corporation
About:Mitsubishi Chemical Group Corporation provides performance products, industrial materials, industrial gases, and others in Japan and internationally. It operates in five segments: Specialty Materials, MA & Derivatives, Basic Materials & Polymers, Pharma, and Industrial Gases. The company provides chemicals; film & sheet/molding/composite; information/electronics/ display/ battery; environment & living solutions; polymers/resins, high performance chemicals; carbon/carbon fibers & composite materials; inorganic products; and agriculture/food materials/ medical & health; as well as provides service/IT/ analysis, and industrial gases. The company offers engineering, transportation, and warehousing services. Mitsubishi Chemical Group Corporation was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1-1 Marunouchi 1-chome, Tokyo, Japan, 100-8251
Website:https://www.mcgc.com
ISIN:JP3897700005
LEI:353800YNKX4RQUGAR072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.96 
PEG Ratio:-1.79 
Price to Sales:0.00 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:32.00 
Revenue:21.724B 
EBITDA:310.455B 
Shares:1.359B 
Market Cap:7.61B 

TECHNICAL INDICATORS

MA5:6.078.5%
MA10:6.2611.8%
MA20:6.2812.1%
MA50:6.3413.2%
MA100:6.2111.0%
MA200:5.763.0%
RSI14:33.51 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.12 
ATR:0.14 
Week High:6.4915.9%
Week Low:5.511.6%
Month High:6.6218.3%
Month Low:5.513.0%
Year High:6.9223.6%
Year Low:4.3030.1%
Volatility:13.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.07