FRA, M3C End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.467	CHANGE: 0.01	OPEN: 4.476	HIGH: 4.476	ASK: 0.000	VOLUME: 2K
LAST: 4.467	CHG(%): 0.29	PREV: 4.454	LOW: 4.467	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.476	4.476	4.467	4.467	2K
14 Aug 25	4.432	4.454	4.432	4.454	2K
13 Aug 25	4.400	4.400	4.385	4.385	2K
12 Aug 25	4.434	4.498	4.434	4.498	2K
11 Aug 25	4.490	4.490	4.432	4.432	2K
08 Aug 25	4.434	4.498	4.434	4.498	2K
07 Aug 25	4.394	4.347	4.394	4.347	0
06 Aug 25	4.406	4.406	4.386	4.386	0
05 Aug 25	4.346	4.586	4.295	4.295	0
04 Aug 25	4.337	4.366	4.337	4.366	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.467