FRA, MZ8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 27.92	CHANGE: 0.02	OPEN: 28.19	HIGH: 28.19	ASK: 0.00	VOLUME: 100
LAST: 27.92	CHG(%): 0.05	PREV: 27.91	LOW: 27.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.19	28.19	27.92	27.92	100
27 Aug 25	27.81	27.91	27.81	27.91	74
26 Aug 25	27.81	27.91	27.81	27.91	74
25 Aug 25	27.81	27.91	27.81	27.91	74
22 Aug 25	27.56	27.92	27.56	27.92	74
21 Aug 25	27.54	27.54	27.44	27.44	74
20 Aug 25	27.65	27.70	27.65	27.70	74
19 Aug 25	27.37	27.41	27.37	27.41	74
18 Aug 25	27.77	27.89	27.77	27.89	74
15 Aug 25	28.47	29.39	28.47	28.83	74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Sep 2020	1-10
04 Jan 2009	1000-1

27.92