EODData

MEMBERSHIP REGISTER LOG IN

FRA, M07: MSA Safety Incorporated

07 Nov 2025
LAST:

135.0

CHANGE:
 3.00		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
4
CHG(%):
2.17		PREV:
138.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25135.0135.0135.0135.04
06 Nov 25138.0138.0138.0138.00
05 Nov 25135.0135.0135.0135.04
04 Nov 25133.0133.0133.0133.04
03 Nov 25134.0134.0134.0134.04
31 Oct 25135.0135.0135.0135.04
30 Oct 25144.0144.0144.0144.04
29 Oct 25139.0139.0139.0139.04
28 Oct 25142.0142.0142.0142.04
27 Oct 25144.0144.0144.0144.04

COMPANY PROFILE

Name:MSA Safety Incorporated
About:MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect people and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection products; and fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems. In addition, the company offers air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. It serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. The company offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.
Industry:Security & Protection Services
Address:1000 Cranberry Woods Drive, Cranberry Township, PA, United States, 16066-5207
Website:https://www.msasafety.com
ISIN:US5534981064
LEI:529900DVA3258XK11O39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Forward P/E:23.80 
PEG Ratio:-1.74 
Price to Sales:2.83 
Price to Book:4.04 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.01 
Div/Share:2.06 
Revenue:1.617B 
EBITDA:417.04M 
Shares:39.14M 
Market Cap:5.284B 

TECHNICAL INDICATORS

MA5:135.000.0%
MA10:137.902.1%
MA20:140.203.9%
MA50:142.805.8%
MA100:144.797.3%
MA200:143.406.2%
STO9:18.18 
STO14:18.18 
RSI14:43.59
WPR14:-81.82 
MTM14:-6.00
ROC14:-0.04 
ATR:2.79 
Week High:138.002.2%
Week Low:133.001.5%
Month High:149.0010.4%
Month Low:133.006.2%
Year High:170.5726.3%
Year Low:115.4217.0%
Volatility:6.44 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.45
15 May 2025$0.45
14 Feb 2025$0.44
15 Nov 2024$0.44
15 Aug 2024$0.44
14 May 2024$0.44
14 Feb 2024$0.40
14 Nov 2023$0.40
15 Aug 2023$0.40
15 May 2023$0.40