EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7U: Nynomic AG

29 May 2026
LAST:

20.80

CHANGE:
 0.50		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
700
CHG(%):
2.35		PREV:
21.30		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2621.3021.3020.7020.80700
28 May 2621.3021.3021.3021.300
27 May 2621.3021.3021.3021.300
26 May 2622.3022.3022.3022.300
25 May 2621.2021.2021.2021.201.4K
22 May 2619.1519.1519.1519.150
21 May 2619.7519.7519.7519.750
20 May 2619.9519.9519.9519.950
19 May 2619.0019.8019.0019.80457
18 May 2619.2519.2519.2519.250

PROFILE

Name:Nynomic AG
About:Nynomic AG manufactures and sells products for the spectroscopy, sensor technology, laboratory automation and medical technology, agriculture and environmental technology, and industrial markets worldwide. It offers photonic solutions; OEM components, embedded systems, UV-VIS-NIR systems, and Raman spectrometer systems; miniature spectrometers with fiber-optic cables; MEMS-based spectral sensors; process-integrated optical metrology; turnkey measuring system solutions for the wooden, MDF/HDF plants, OSB works, chipboard plants, paper and pulp mills, and wood-burning plants industries; and hardware and software systems in the field of digital plant phenotyping and high-throughput screening. The company also provides infrared measurement technology; and image quality test and calibration equipment for cameras and multisensor systems. Its products used in the agriculture and food, pharmaceutical/chemical, photonics, photometric technology, biomedical, solar, glass and coating, semiconductor, gemology, environmental protection, optics, and wood industries. The company was formerly known as m-u-t AG and changed its name to Nynomic AG in August 2018. Nynomic AG was incorporated in 1995 and is based in Wedel, Germany.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Am Marienhof 2, Wedel, Germany, 22880
Website:https://www.nynomic.com
ISIN:DE000A0MSN11
LEI:529900N912ADVTM1P292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
Forward P/E:12.41 
PEG Ratio:12.41 
Price to Sales:0.66 
Price to Book:0.68 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:97.72M 
EBITDA:11.7M 
Shares:6.57M 
Market Cap:136.63M 

TECHNICAL INDICATORS

MA5:21.382.8%
MA10:20.481.6%
MA20:20.870.3%
MA50:17.5718.4%
MA100:13.6352.6%
MA200:12.1770.8%
STO9:52.38
STO14:53.13
RSI14:51.04
WPR14:-46.88
MTM14:0.90
ROC14:0.05 
ATR:0.71 
Week High:22.307.2%
Week Low:19.158.6%
Month High:24.8019.2%
Month Low:18.9070.8%
Year High:25.7023.6%
Year Low:8.24152.4%
Volatility:148.01