EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS6N: Metrovacesa S.A

19 Aug 2026
LAST:

10.08

CHANGE:
 0.06		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
10.14		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2610.0810.0810.0810.080
18 Aug 2610.1410.1410.1410.140
17 Aug 2610.6210.6210.6210.620
14 Aug 2610.3010.3010.3010.300
13 Aug 2610.3810.3810.3810.380
12 Aug 2610.2411.0010.2411.000
07 Aug 2610.2610.2610.2610.260
05 Aug 2610.3610.3610.3610.360
04 Aug 2610.4010.4010.4010.400
03 Aug 2610.5810.5810.5810.580

PROFILE

Name:Metrovacesa S.A
About:Metrovacesa S.A. operates as a real estate development company in Spain. It develops and sells residential and commercial premises, as well as sells land. The company was founded in 1918 and is based in Madrid, Spain.
Sector:Real Estate
Address:Puerto de Somport, 21-23, Madrid, Spain, 28050
Website:https://www.metrovacesa.com
ISIN:ES0105122024
LEI:959800ZQW44V5U3SEZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
Price to Sales:2.23 
Price to Book:1.12 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:708.36M 
EBITDA:97.19M 
Shares:151.58M 
Market Cap:1.528B 

TECHNICAL INDICATORS

MA5:10.302.2%
MA10:10.413.3%
MA20:10.473.8%
MA50:10.473.9%
MA100:10.746.6%
MA200:10.605.2%
RSI14:41.56
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.22 
Week High:11.009.1%
Week Low:10.080.0%
Month High:11.009.1%
Month Low:10.085.2%
Year High:12.6525.5%
Year Low:8.7015.9%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40
16 May 2019$0.33