EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS6N: Metrovacesa S.A

22 Dec 2025
LAST:

8.920

CHANGE:
 0.60		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
550
CHG(%):
6.30		PREV:
9.520		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.9208.9208.9208.920550
19 Dec 259.8009.8009.5209.520550
18 Dec 2510.30010.30010.30010.300450
17 Dec 2510.70010.70010.70010.700450
16 Dec 2510.35010.35010.35010.350450
15 Dec 2511.20011.20011.20011.200450
12 Dec 2510.40010.40010.40010.400450
09 Dec 2511.00011.50011.00011.500450
08 Dec 2510.75010.75010.75010.750100
05 Dec 2510.70010.70010.70010.700100

PROFILE

Name:Metrovacesa S.A
About:Metrovacesa S.A. operates as a real estate development company in Spain. It develops and sells residential and commercial premises, as well as sells land. The company was founded in 1918 and is based in Madrid, Spain.
Sector:Real Estate
Address:Puerto de Somport, 21-23, Madrid, Spain, 28050
Website:https://www.metrovacesa.com
ISIN:ES0105122024
LEI:959800ZQW44V5U3SEZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Price to Sales:3.18 
Price to Book:1.15 
Profit Margin:-0.01 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:555.25M 
EBITDA:57.57M 
Shares:151.58M 
Market Cap:1.352B 

TECHNICAL INDICATORS

MA5:9.9611.6%
MA10:10.4317.0%
MA20:10.6819.8%
MA50:10.7420.4%
MA100:10.4316.9%
MA200:10.3916.5%
RSI14:33.44 
WPR14:-100.00 
MTM14:-1.98
ROC14:-0.18 
ATR:0.44 
Week High:11.2025.6%
Week Low:8.920.0%
Month High:11.5028.9%
Month Low:8.9216.5%
Year High:12.3238.1%
Year Low:8.327.2%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40
16 May 2019$0.33