EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS1: Marley Spoon Group SE

09 Feb 2026
LAST:

0.2360

CHANGE:
 0.05		OPEN:
0.1610		HIGH:
0.2360		ASK:
0.0000		VOLUME:
109
CHG(%):
26.88		PREV:
0.1860		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.16100.23600.16100.2360109
06 Feb 260.18600.18600.18600.18600
05 Feb 260.13500.13500.13500.13500
04 Feb 260.13500.13500.13500.13500
03 Feb 260.14000.14000.14000.14000
02 Feb 260.16000.16000.16000.16000
30 Jan 260.15700.15700.15700.15700
29 Jan 260.18200.18200.18200.18200
28 Jan 260.15400.15400.15400.15400
27 Jan 260.17900.17900.17900.17900

PROFILE

Name:Marley Spoon Group SE
About:Marley Spoon Group SE, through its subsidiary, Marley Spoon SE, operates as a direct-to-consumer meal-kit company. The company provides original recipes with ingredients to prepare and cook, and ready-to-heat meals. It operates in Australia, the United States, and Europe under the Marley Spoon, Dinnerly, Chefgood, and bistroMD brands. Marley Spoon Group SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9 Rue de Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://marleyspoongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:-0.46 
PEG Ratio:-0.46 
Price to Sales:0.01 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.11 
Return on Equity:0.43 
Revenue:279.15M 
Shares:13.44M 
Market Cap:3.17M 

TECHNICAL INDICATORS

MA5:0.1741.8%
MA10:0.1741.8%
MA20:0.1834.2%
MA50:0.228.5%
MA100:0.2714.2%
MA200:0.3547.5%
STO9:100.00 
STO14:100.00 
RSI14:56.88
MTM14:0.02
ROC14:0.11 
ATR:0.03 
Week High:0.240.0%
Week Low:0.1474.8%
Month High:0.240.0%
Month Low:0.1447.5%
Year High:0.86263.6%
Year Low:0.1474.8%
Volatility:143.52