EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS1: Marley Spoon Group SE

02 Apr 2026
LAST:

0.1310

CHANGE:
 0.01		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
0
CHG(%):
7.09		PREV:
0.1410		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.13100.13100.13100.13100
01 Apr 260.14100.14100.14100.14100
31 Mar 260.16500.16500.16500.16500
30 Mar 260.12100.12100.12100.12100
27 Mar 260.14100.14100.14100.14100
26 Mar 260.16600.16600.16600.16600
25 Mar 260.15000.15000.15000.15000
24 Mar 260.18000.18000.17500.175020.0K
23 Mar 260.14200.16700.14200.16701.0K
20 Mar 260.16000.16000.16000.16000

PROFILE

Name:Marley Spoon Group SE
About:Marley Spoon Group SE, through its subsidiary, Marley Spoon SE, operates as a direct-to-consumer meal-kit company. The company provides original recipes with ingredients to prepare and cook, and ready-to-heat meals. It operates in Australia, the United States, and Europe under the Marley Spoon, Dinnerly, Chefgood, and bistroMD brands. Marley Spoon Group SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9 Rue de Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://marleyspoongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:-0.46 
PEG Ratio:-0.46 
Price to Sales:0.01 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.11 
Return on Equity:0.43 
Revenue:279.15M 
Shares:13.44M 
Market Cap:1.76M 

TECHNICAL INDICATORS

MA5:0.146.7%
MA10:0.1515.8%
MA20:0.1517.0%
MA50:0.1622.1%
MA100:0.2052.4%
MA200:0.28112.5%
STO9:16.95 
STO14:16.95 
RSI14:45.55
WPR14:-81.48 
MTM14:-0.04
ROC14:-0.23 
ATR:0.02 
Week High:0.1726.7%
Week Low:0.128.3%
Month High:0.1943.5%
Month Low:0.12112.5%
Year High:0.64387.8%
Year Low:0.128.3%
Volatility:166.86