EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS1: Marley Spoon Group SE

16 Oct 2026
LAST:

0.0320

CHANGE:
 0.01		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
64.10		PREV:
0.0195		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.03200.03200.03200.03200
15 Oct 260.01950.01950.01950.01950
13 Oct 260.01650.01650.01650.01650
12 Oct 260.02700.02700.02700.02700
09 Oct 260.02600.02600.02600.02600
08 Oct 260.03200.03200.03200.03200
07 Oct 260.04400.04400.04400.04400
06 Oct 260.01700.01700.01700.01700
05 Oct 260.02550.02550.02550.02550
02 Oct 260.03000.03000.03000.03000

PROFILE

Name:Marley Spoon Group SE
About:Marley Spoon Group SE, through its subsidiary, Marley Spoon SE, operates as a direct-to-consumer meal-kit company. The company provides original recipes with ingredients to prepare and cook, and ready-to-heat meals. It operates in Australia, the United States, and Europe under the Marley Spoon, Dinnerly, Chefgood, and bistroMD brands. Marley Spoon Group SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9 Rue de Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://marleyspoongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Forward P/E:-0.01 
PEG Ratio:-0.01 
Price to Sales:0.00 
Profit Margin:-0.14 
Operating Margin:-0.12 
Return on Assets:-0.18 
Return on Equity:0.24 
Revenue:205.0M 
EBITDA:8.09M 
Shares:13.44M 
Market Cap:430.2K 

TECHNICAL INDICATORS

MA5:0.0232.2%
MA10:0.0318.5%
MA20:0.0317.2%
MA50:0.0317.2%
MA100:0.0423.4%
MA200:0.11232.5%
STO9:56.36
STO14:56.36
RSI14:56.15
WPR14:-43.64
MTM14:0.01
ROC14:0.45 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0293.9%
Month High:0.0554.7%
Month Low:0.02232.5%
Year High:0.391,125.0%
Year Low:0.006,300.0%
Volatility:530.97