FRA, MS1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.4040	CHANGE: 0.01	OPEN: 0.4040	HIGH: 0.4040	ASK: 0.0000	VOLUME: 0
LAST: 0.4040	CHG(%): 1.94	PREV: 0.4120	LOW: 0.4040	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.4040	0.4040	0.4040	0.4040
19 Aug 25	0.4120	0.4120	0.4120	0.4120
18 Aug 25	0.4180	0.4180	0.4180	0.4180
15 Aug 25	0.4100	0.4100	0.4100	0.4100
14 Aug 25	0.4020	0.4020	0.4020	0.4020
13 Aug 25	0.3980	0.3980	0.3980	0.3980
12 Aug 25	0.3980	0.3980	0.3980	0.3980
11 Aug 25	0.4280	0.4280	0.4280	0.4280
08 Aug 25	0.5150	0.5150	0.5150	0.5150
07 Aug 25	0.4280	0.4280	0.4280	0.4280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4040