EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS1: Marley Spoon Group SE

12 Nov 2025
LAST:

0.2340

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
1.68		PREV:
0.2380		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.25400.25400.23400.23401.3K
11 Nov 250.23800.23800.23800.23800
07 Nov 250.22400.22400.22400.22400
06 Nov 250.27000.27000.27000.27000
05 Nov 250.27400.27400.27400.27400
04 Nov 250.28200.28200.28200.28200
31 Oct 250.27600.27600.27600.27600
30 Oct 250.28600.28600.28600.28600
29 Oct 250.28400.28400.28400.28400
28 Oct 250.26800.26800.26800.26800

COMPANY PROFILE

Name:Marley Spoon Group SE
About:Marley Spoon Group SE, through its subsidiary, Marley Spoon SE, operates as a direct-to-consumer meal-kit company. The company provides original recipes with ingredients to prepare and cook, and ready-to-heat meals. It operates in Australia, the United States, and Europe under the Marley Spoon, Dinnerly, Chefgood, and bistroMD brands. Marley Spoon Group SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9 Rue de Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://marleyspoongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Forward P/E:-0.79 
Price to Sales:0.01 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.11 
Return on Equity:0.43 
Revenue:279.15M 
Shares:13.44M 
Market Cap:3.15M 

TECHNICAL INDICATORS

MA5:0.256.0%
MA10:0.2612.6%
MA20:0.3026.9%
MA50:0.3548.2%
MA100:0.3549.1%
MA200:0.50111.8%
STO9:16.13 
STO14:9.62 
RSI14:29.52 
WPR14:-90.38 
MTM14:-0.09
ROC14:-0.29 
ATR:0.02 
Week High:0.2717.1%
Week Low:0.224.5%
Month High:0.3861.5%
Month Low:0.22111.8%
Year High:1.07357.7%
Year Low:0.1736.0%
Volatility:127.98