FRA, M12 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 13.66	CHANGE: 0.08	OPEN: 13.66	HIGH: 13.66	ASK: 0.00	VOLUME: 180
LAST: 13.66	CHG(%): 0.58	PREV: 13.74	LOW: 13.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	13.66	13.66	13.66	13.66	180
18 Aug 25	13.86	13.86	13.74	13.74	180
15 Aug 25	13.54	13.54	13.54	13.54	180
14 Aug 25	13.68	13.68	13.68	13.68	180
13 Aug 25	13.98	13.98	13.52	13.52	180
12 Aug 25	13.82	14.22	13.82	14.22	80
11 Aug 25	13.62	13.62	13.42	13.42	380
08 Aug 25	13.48	13.48	13.48	13.48	215
07 Aug 25	13.17	13.17	13.17	13.17	0
06 Aug 25	13.54	13.54	13.54	13.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.66