FRA, MUD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 77.00	CHANGE: 0.50	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 140
LAST: 77.00	CHG(%): 0.65	PREV: 76.50	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	77.00	77.00	77.00	77.00	140
18 Aug 25	76.50	76.50	76.50	76.50	140
15 Aug 25	77.50	77.50	77.50	77.50	140
14 Aug 25	78.00	78.00	78.00	78.00	140
13 Aug 25	77.50	77.50	77.50	77.50	140
12 Aug 25	75.50	75.50	75.50	75.50	140
11 Aug 25	74.50	74.50	74.50	74.50	140
08 Aug 25	74.00	74.00	74.00	74.00	140
07 Aug 25	73.31	73.31	73.31	73.31	0
06 Aug 25	73.92	73.92	73.92	73.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00