EODData

FRA, MM0: MONETA MONEY BANK KC 20

06 Nov 2025
LAST:

7.300

CHANGE:
 0.02
OPEN:
7.300
HIGH:
7.300
ASK:
0.000
VOLUME:
903
CHG(%):
0.27
PREV:
7.280
LOW:
7.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.3007.3007.3007.300903
05 Nov 257.2807.2807.2807.280903
04 Nov 257.2907.2907.2907.290903
31 Oct 257.2807.2807.2807.280903
30 Oct 257.2707.2707.2707.270903
29 Oct 257.2507.2507.2507.250903
28 Oct 257.2507.2507.2507.250903
27 Oct 257.3107.3107.3107.310903
24 Oct 257.1807.1807.1807.180903
23 Oct 257.2907.2907.2907.290903

COMPANY PROFILE

Name:MONETA MONEY BANK KC 20
About:MONETA Money Bank, a.s., together with its subsidiaries, provides banking and financial products and services to retail customers, small and medium-sized enterprises, corporate clients, and financial and public sector institutions in the Czech Republic, Cyprus, the United States, the United Kingdom, and internationally. It operates through Commercial Clients, Retail Clients, and Treasury/Other segments. The company's deposit products include current and savings accounts, building savings, term deposits, and transactional banking products. It also provides secured lending products, such as mortgages; unsecured lending products comprising consumer and auto loans, credit cards, personal overdrafts, building savings loans, and bridging loans; and commercial lending products that include working capital, investment loans, finance leases and loans, auto loans, and inventory financing, as well as financing of small businesses and entrepreneurs through guarantees, letters of credit, and foreign exchange transactions. In addition, the company intermediates additional payment protection insurance, which covers the customer's monthly loan payment in the event of unemployment, accident, or sickness; and acts as the intermediary to provide its customers with other insurance and investment products. Further, it is involved in the foreign exchange transactions, interest rate swaps, debt securities investment, equity investments, and other non"interest bearing assets activities, as well as provision of debit and credit cards. Additionally, the company offers domestic and foreign payments services, insurance and investment funds, merchant acquiring services, and treasury and trade finance products. It operates through a network of branches and ATMs. The company was formerly known as GE Money Bank, a.s. and changed its name to MONETA Money Bank, a.s. in May 2016. MONETA Money Bank, a.s. was incorporated in 1998 and is headquartered in Prague, the Czech Republic.
Address:BB Centrum, Prague, Czech Republic, 140 28
Website:https://www.moneta.cz
ISIN:CZ0008040318
LEI:I6USJ58BDV2BO5KP3C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.02 
PEG Ratio:0.98 
Price to Sales:0.28 
Price to Book:0.12 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.22 
DivYield:0.06 
Div/Share:10.00 
Revenue:554.61M 
Shares:511.0M 
Market Cap:3.73B 

TECHNICAL INDICATORS

MA5:7.280.2%
MA10:7.270.4%
MA20:7.230.9%
MA50:6.787.7%
MA100:6.3614.8%
MA200:5.9921.9%
STO9:92.31 
STO14:86.67 
RSI14:53.42
WPR14:-13.33 
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:7.300.0%
Week Low:7.270.4%
Month High:7.320.3%
Month Low:7.0021.9%
Year High:7.320.3%
Year Low:4.5859.5%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.41
22 Nov 2024$0.12
26 Apr 2024$0.37
28 Apr 2023$0.33
26 Apr 2023$6.97
29 Apr 2022$0.29
23 Dec 2021$0.12
29 Nov 2019$0.14
29 Apr 2019$0.25
30 Apr 2018$0.33