EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR9: MIDEA REAL HLDG HD 1

21 Aug 2026
LAST:

0.2660

CHANGE:
 0.01		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHG(%):
4.72		PREV:
0.2540		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.26600.26600.26600.26600
20 Aug 260.25400.25400.25400.25400
19 Aug 260.25800.25800.25800.25800
18 Aug 260.25400.25400.25400.25400
17 Aug 260.26400.26400.26400.26400
14 Aug 260.26400.26400.26400.26400
13 Aug 260.26800.26800.26800.26800
12 Aug 260.26800.26800.26800.26800
10 Aug 260.28600.28600.28600.28602.5K
07 Aug 260.28600.28600.28600.28600

PROFILE

Name:MIDEA REAL HLDG HD 1
About:Midea Real Estate Holding Limited, an investment holding company, provides property management services in the People's Republic of China. It also engages in asset operations, including commercial properties and industrial parks. In addition, the company provides real estate technology; and project management services. The company was founded in 2004 and is headquartered in Foshan, the People's Republic of China. Midea Real Estate Holding Limited is a subsidiary of Midea Development Holding (BVI) Limited.
Sector:Real Estate
Address:Midea Real Estate Plaza, Foshan, China, 528311
Website:https://www.mideadc.com
ISIN:KYG609201085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Price to Sales:0.11 
Price to Book:0.71 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.74 
Div/Share:0.39 
Revenue:535.32M 
EBITDA:999.49M 
Shares:1.435B 
Market Cap:381.82M 

TECHNICAL INDICATORS

MA5:0.262.6%
MA10:0.270.3%
MA20:0.298.0%
MA50:0.3012.9%
MA100:0.3222.0%
MA200:0.3947.3%
STO9:37.50
STO14:28.57
RSI14:20.45 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.270.0%
Week Low:0.254.7%
Month High:0.3221.8%
Month Low:0.2547.3%
Year High:0.55106.6%
Year Low:0.254.7%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.02
04 Aug 2025$0.03
30 May 2024$0.04
25 May 2023$0.09
30 May 2022$0.18