EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR9: MIDEA REAL HLDG HD 1

09 Feb 2026
LAST:

0.4282

CHANGE:
 0.00		OPEN:
0.4282		HIGH:
0.4282		ASK:
0.0000		VOLUME:
774
CHG(%):
0.33		PREV:
0.4296		LOW:
0.4282		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.42820.42820.42820.4282774
06 Feb 260.42960.42960.42960.4296774
05 Feb 260.43700.43700.43700.4370774
04 Feb 260.44120.44120.44120.4412774
03 Feb 260.42780.42780.42780.4278774
02 Feb 260.42320.42320.42320.4232774
30 Jan 260.44000.44000.44000.4400774
29 Jan 260.44520.44520.44520.4452774
28 Jan 260.42600.42600.42600.4260774
27 Jan 260.42840.45180.42840.4518774

PROFILE

Name:MIDEA REAL HLDG HD 1
About:Midea Real Estate Holding Limited, an investment holding company, provides property management services in the People's Republic of China. It also engages in asset operations, including commercial properties and industrial parks. In addition, the company provides real estate technology; and project management services. The company was founded in 2004 and is headquartered in Foshan, the People's Republic of China. Midea Real Estate Holding Limited is a subsidiary of Midea Development Holding (BVI) Limited.
Sector:Real Estate
Address:Midea Real Estate Plaza, Foshan, China, 528311
Website:https://www.mideadc.com
ISIN:KYG609201085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Price to Sales:0.15 
Price to Book:1.08 
Profit Margin:-0.49 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.74 
Div/Share:0.39 
Revenue:521.22M 
EBITDA:117.0M 
Shares:1.435B 
Market Cap:614.64M 

TECHNICAL INDICATORS

MA5:0.431.1%
MA10:0.441.6%
MA20:0.442.4%
MA50:0.454.9%
MA100:0.4811.9%
MA200:0.479.3%
STO9:22.73
STO14:17.48 
RSI14:45.40
WPR14:-82.52 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.443.0%
Week Low:0.421.2%
Month High:0.468.4%
Month Low:0.429.3%
Year High:0.5528.3%
Year Low:0.3523.4%
Volatility:19.42 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.02
04 Aug 2025$0.03
30 May 2024$0.04
25 May 2023$0.09
30 May 2022$0.18