FRA, M11 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0212	ASK: 0.0000	VOLUME: 20K
LAST: 0.0212	CHG(%): 2.75	PREV: 0.0218	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0212	0.0212	0.0212	0.0212	20K
14 Aug 25	0.0224	0.0224	0.0218	0.0218	20K
13 Aug 25	0.0230	0.0230	0.0216	0.0216	4K
12 Aug 25	0.0228	0.0228	0.0228	0.0228	4K
11 Aug 25	0.0232	0.0250	0.0232	0.0250	19.1K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0200	0.0230	0.0200	0.0230	0
05 Aug 25	0.0190	0.0190	0.0190	0.0190	0
04 Aug 25	0.0180	0.0180	0.0180	0.0180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212