EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD5: Medallion Financial Corp

01 Apr 2026
LAST:

7.150

CHANGE:
 0.10		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
7.050		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.1507.1507.1507.1500
31 Mar 267.0507.0507.0507.0500
30 Mar 266.7506.7506.7506.7500
27 Mar 267.1507.1507.1507.1500
26 Mar 267.1007.1007.1007.10079
25 Mar 267.1007.1007.1007.10079
24 Mar 267.2507.7507.2507.75079
23 Mar 267.0007.0007.0007.000269
20 Mar 267.2007.2007.2007.2000
18 Mar 267.8507.8507.8507.8500

PROFILE

Name:Medallion Financial Corp
About:Medallion Financial Corp., together with its subsidiaries, operates as a specialty finance company in the United States. It operates in four segments: Recreation Lending, Home Improvement Lending, Commercial Loans, Taxi Medallion Lending, and Strategic Partnership Loans. The company offers loans that finance consumer purchases of recreational vehicles, boats, collector cars, and other consumer recreational equipment; consumer financing for window, siding, and roof replacement, swimming pool installations, and other home improvement projects; senior and subordinated loans for the purchase of equipment and related assets necessary to open a new business, or purchase or improvement of an existing business; and taxi medallion loans to individuals and small to mid-size businesses. It also provides debt, mezzanine, and equity investment capital to companies in various commercial industries; and raises deposits and conducts other banking activities. The company was incorporated in 1995 and is headquartered in New York City, New York.
Industry:Credit Services
Address:437 Madison Avenue, New York, NY, United States, 10022
Website:https://www.medallion.com
ISIN:US5839281061
LEI:549300FJ4FMGJ2C34Y48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.07 
Forward P/E:5.21 
PEG Ratio:5.21 
Price to Sales:0.61 
Price to Book:0.59 
Profit Margin:0.12 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:0.44 
Revenue:287.8M 
EBITDA:158.13M 
Shares:23.25M 
Market Cap:166.21M 

TECHNICAL INDICATORS

MA5:7.041.6%
MA10:7.210.8%
MA20:7.697.6%
MA50:8.1213.5%
MA100:8.3516.7%
MA200:8.4418.0%
STO9:40.00
STO14:33.33
RSI14:35.29 
WPR14:-66.67
MTM14:-0.80
ROC14:-0.10 
ATR:0.24 
Week High:7.150.0%
Week Low:6.755.9%
Month High:8.8523.8%
Month Low:6.7518.0%
Year High:9.3130.2%
Year Low:6.755.9%
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.10
12 Nov 2025$0.10
15 Aug 2025$0.10
15 May 2025$0.10
17 Mar 2025$0.09
15 Nov 2024$0.09
15 Aug 2024$0.09
14 May 2024$0.09
14 Mar 2024$0.09
14 Nov 2023$0.09