EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD5: Medallion Financial Corp

24 Aug 2026
LAST:

9.600

CHANGE:
 0.15		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
9.450		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 269.6009.6009.6009.6000
21 Aug 269.3509.4509.3509.4500
20 Aug 269.3509.3509.3509.3500
19 Aug 269.2509.2509.2509.2500
18 Aug 269.1009.1009.1009.1000
14 Aug 269.3009.3009.3009.3000
13 Aug 269.2509.2509.2509.2500
12 Aug 268.9508.9508.9508.9500
07 Aug 269.0009.0009.0009.0000
06 Aug 268.9008.9008.9008.9000

PROFILE

Name:Medallion Financial Corp
About:Medallion Financial Corp., together with its subsidiaries, operates as a specialty finance company in the United States. It operates in four segments: Recreation Lending, Home Improvement Lending, Commercial Loans, Taxi Medallion Lending, and Strategic Partnership Loans. The company offers loans that finance consumer purchases of recreational vehicles, boats, collector cars, and other consumer recreational equipment; consumer financing for window, siding, and roof replacement, swimming pool installations, and other home improvement projects; senior and subordinated loans for the purchase of equipment and related assets necessary to open a new business, or purchase or improvement of an existing business; and taxi medallion loans to individuals and small to mid-size businesses. It also provides debt, mezzanine, and equity investment capital to companies in various commercial industries; and raises deposits and conducts other banking activities. The company was incorporated in 1995 and is headquartered in New York City, New York.
Industry:Credit Services
Address:437 Madison Avenue, New York, NY, United States, 10022
Website:https://www.medallion.com
ISIN:US5839281061
LEI:549300FJ4FMGJ2C34Y48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Forward P/E:5.59 
PEG Ratio:-0.24 
Price to Sales:0.62 
Price to Book:0.61 
Profit Margin:0.09 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.44 
Revenue:299.01M 
EBITDA:151.32M 
Shares:23.25M 
Market Cap:223.17M 

TECHNICAL INDICATORS

MA5:9.352.7%
MA10:9.224.2%
MA20:8.809.1%
MA50:8.4613.5%
MA100:8.0219.8%
MA200:8.2516.4%
STO9:100.00 
STO14:100.00 
RSI14:84.21 
MTM14:1.20
ROC14:0.14 
ATR:0.14 
Week High:9.600.0%
Week Low:9.105.5%
Month High:9.600.0%
Month Low:8.1016.4%
Year High:9.600.0%
Year Low:6.7542.2%
Volatility:19.65 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.12
11 May 2026$0.12
19 Mar 2026$0.10
12 Nov 2025$0.10
15 Aug 2025$0.10
15 May 2025$0.10
17 Mar 2025$0.09
15 Nov 2024$0.09
15 Aug 2024$0.09
14 May 2024$0.09