EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD5: Medallion Financial Corp

03 Sep 2025
LAST:

9.000

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
484
CHG(%):
0.56		PREV:
8.950		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259.0009.0009.0009.000484
02 Sep 258.9508.9508.9508.950484
01 Sep 258.9508.9508.9508.950484
28 Aug 258.9508.9508.9508.950484
27 Aug 259.0009.0009.0009.000484
26 Aug 258.9508.9508.9508.950484
25 Aug 259.1009.1009.1009.100484
22 Aug 258.7508.7508.7508.750484
21 Aug 258.7508.7508.7508.750484
20 Aug 258.8008.8008.7008.700484

COMPANY PROFILE

Name:Medallion Financial Corp
About:Medallion Financial Corp., together with its subsidiaries, operates as a specialty finance company in the United States. It operates in four segments: Recreation Lending, Home Improvement Lending, Commercial Loans, Taxi Medallion Lending, and Strategic Partnership Loans. The company offers loans that finance consumer purchases of recreational vehicles, boats, collector cars, and other consumer recreational equipment; consumer financing for window, siding, and roof replacement, swimming pool installations, and other home improvement projects; senior and subordinated loans for the purchase of equipment and related assets necessary to open a new business, or purchase or improvement of an existing business; and taxi medallion loans to individuals and small to mid-size businesses. It also provides debt, mezzanine, and equity investment capital to companies in various commercial industries; and raises deposits and conducts other banking activities. The company was incorporated in 1995 and is headquartered in New York City, New York.
Industry:Credit Services
Address:437 Madison Avenue, New York, NY, United States, 10022
Website:https://www.medallion.com
ISIN:US5839281061
LEI:549300FJ4FMGJ2C34Y48

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.04
DivYield:0.05
Div/Share:0.44
Price to Book:0.63
Price to Sales:0.64
EBITDA:178.94M
Shares:23.25M
Market Cap:209.22M

TECHNICAL INDICATORS

MA5:8.97
MA10:8.91
MA20:8.86
MA50:8.51
MA100:8.25
MA200:8.37
STO9:71.43
STO14:80.00
RSI14:56.00
WPR14:-20.00
MTM14:0.10
ROC14:0.01
ATR:0.09
Week High:9.00
Week Low:8.95
Month High:9.31
Month Low:8.60
Year High:9.61
Year Low:6.55

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
15 May 2025$0.10
17 Mar 2025$0.09
15 Nov 2024$0.09
15 Aug 2024$0.09
14 May 2024$0.09
14 Mar 2024$0.09
14 Nov 2023$0.09
14 Aug 2023$0.07
12 May 2023$0.07