EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIB: Mitsubishi Logistics Corporation

06 Nov 2025
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
434
CHG(%):
0.83		PREV:
6.050		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.1006.1006.1006.100434
05 Nov 256.0506.0506.0506.0500
04 Nov 255.9505.9505.9505.950434
03 Nov 256.2006.2006.2006.200434
31 Oct 255.9005.9005.9005.900434
30 Oct 256.1006.1006.1006.100434
29 Oct 256.0506.0506.0506.050434
28 Oct 256.2006.2006.2006.200434
27 Oct 256.3506.3506.3506.350434
24 Oct 256.3006.3006.3006.300434

COMPANY PROFILE

Name:Mitsubishi Logistics Corporation
About:Mitsubishi Logistics Corporation provides logistics services in Japan and internationally. The company operates through the Logistics and Real Estate segments. It offers warehousing; port, harbor, international, overland, and maritime transportation; and customs clearance services. The company engages in the development, sale, and operational management of logistics information systems; manages and operates parking lots and shopping centers; designs and contracts various construction projects; and provides condominium management services. In addition, it is involved design and supervision of construction work; wrapping, labeling, and storage of business of pharmaceutical product and medical devices; sales, purchases, leasing, and management of real estate, including office buildings, commercial facilities, hotels, and residences; warehouse operation and storage; distribution centers operation and processing; and operation of electronic repair centers. The company was formerly known as Mitsubishi Warehouse Co., Ltd. and changed its name to Mitsubishi Logistics Corporation in 1996. Mitsubishi Logistics Corporation was incorporated in 1887 and is headquartered in Tokyo, Japan.
Address:Nihonbashi Dia Building 19-1, Tokyo, Japan, 103-0027
Website:https://www.mitsubishi-logistics.co.jp
ISIN:JP3902000003
LEI:529900GJKGNRLQBJUH32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
PEG Ratio:-0.16 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:32.00 
Revenue:1.607B 
EBITDA:210.42M 
Shares:357.63M 
Market Cap:2.182B 

TECHNICAL INDICATORS

MA5:6.041.0%
MA10:6.120.3%
MA20:6.222.0%
MA50:6.598.1%
MA100:6.7610.9%
MA200:6.557.4%
STO9:44.44
STO14:40.00
RSI14:41.94
WPR14:-60.00
MTM14:-0.30
ROC14:-0.05 
ATR:0.11 
Week High:6.201.6%
Week Low:5.903.4%
Month High:6.557.4%
Month Low:5.907.4%
Year High:7.4722.5%
Year Low:5.2117.1%
Volatility:8.86 

RECENT SPLITS

Date Ratio
30 Oct 20245-1
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.09
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01