EODData

FRA, MUVB: MUENCH.RUECK.UNS.ADR 1/10

07 Nov 2025
LAST:

10.60

CHANGE:
 0.10
OPEN:
10.60
HIGH:
10.60
ASK:
0.00
VOLUME:
450
CHG(%):
0.93
PREV:
10.70
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.6010.6010.6010.60450
06 Nov 2510.7010.7010.7010.70450
05 Nov 2510.5010.5010.5010.50450
04 Nov 2510.4010.4010.4010.40450
31 Oct 2510.7010.7010.7010.70450
30 Oct 2510.7010.7010.7010.70450
29 Oct 2510.7010.7010.7010.70450
28 Oct 2510.8010.8010.8010.80450
27 Oct 2510.5010.5010.5010.50450
24 Oct 2510.8010.8010.8010.80190

COMPANY PROFILE

Name:MUENCH.RUECK.UNS.ADR 1/10
About:Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. It operates through five segments: Life and Health Reinsurance, Property-Casualty Reinsurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor, telematics, electric vehicle insurance, and SiTao consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; specialty reinsurance; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.
Address:Königinstrasse 107, Munich, Germany, 80802
Website:https://www.munichre.com
ISIN:US6261881063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:11.00 
PEG Ratio:0.42 
Price to Sales:1.10 
Price to Book:0.04 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:20.00 
Revenue:62.328B 
EBITDA:7.309B 
Shares:6.48B 
Market Cap:68.691B 

TECHNICAL INDICATORS

MA5:10.580.2%
MA10:10.640.4%
MA20:10.842.3%
MA50:10.670.7%
MA100:10.933.1%
MA200:10.993.7%
STO9:50.00
STO14:50.00
RSI14:36.84 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:10.700.9%
Week Low:10.401.9%
Month High:11.7010.4%
Month Low:10.403.7%
Year High:12.4517.4%
Year Low:9.0816.7%
Volatility:19.74 

RECENT SPLITS

Date Ratio
23 Oct 20245-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.39
26 Apr 2024$0.06
08 May 2023$0.04
29 Apr 2022$0.04
29 Apr 2021$0.04
04 May 2020$0.04
02 May 2019$0.04
26 Apr 2018$0.04
26 Apr 2017$0.03
25 Apr 2016$0.03