EODData

FRA, MUVB: MUENCH.RUECK.UNS.ADR 1/10

27 May 2026
LAST:

9.650

CHANGE:
 0.00
OPEN:
9.300
HIGH:
9.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.650
LOW:
9.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.3009.6509.3009.6501.7K
26 May 269.3009.6509.3009.6500
25 May 269.2509.3009.2509.30040
22 May 269.3509.3509.3509.3500
21 May 269.5009.5009.5009.5000
20 May 269.4509.4509.4509.4500
19 May 269.5009.9009.5009.9009.7K
18 May 269.3009.9509.3009.9500
15 May 269.1509.1509.1509.1500
14 May 269.1009.1009.1009.1000

PROFILE

Name:MUENCH.RUECK.UNS.ADR 1/10
About:Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. It operates through five segments: Life and Health Reinsurance, Property-Casualty Reinsurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor, telematics, electric vehicle insurance, and SiTao consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; specialty reinsurance; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.
Address:Königinstrasse 107, Munich, Germany, 80802
Website:https://www.munichre.com
ISIN:US6261881063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:11.00 
PEG Ratio:0.42 
Price to Sales:1.10 
Price to Book:0.04 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:20.00 
Revenue:62.328B 
EBITDA:7.309B 
Shares:6.48B 
Market Cap:62.535B 

TECHNICAL INDICATORS

MA5:9.491.7%
MA10:9.501.6%
MA20:9.892.5%
MA50:10.377.5%
MA100:10.438.1%
MA200:10.6310.2%
STO9:62.50
STO14:45.83
RSI14:45.71
WPR14:-54.17
MTM14:-0.55
ROC14:-0.05 
ATR:0.32 
Week High:9.650.0%
Week Low:9.254.3%
Month High:11.1015.0%
Month Low:9.1010.2%
Year High:12.3828.2%
Year Low:9.106.0%
Volatility:7.93 

RECENT SPLITS

Date Ratio
23 Oct 20245-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.39
26 Apr 2024$0.06
08 May 2023$0.04
29 Apr 2022$0.04
29 Apr 2021$0.04
04 May 2020$0.04
02 May 2019$0.04
26 Apr 2018$0.04
26 Apr 2017$0.03
25 Apr 2016$0.03