EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGM: CAPRICORN METALS LTD

27 Mar 2026
LAST:

6.050

CHANGE:
 0.15		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
6.200		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0506.0506.0506.0500
26 Mar 266.2006.2006.2006.200500
25 Mar 266.2506.2506.2506.250500
24 Mar 265.7006.0005.7006.000500
23 Mar 265.3505.3505.3505.350350
20 Mar 266.1506.1506.1506.1500
19 Mar 266.3006.3006.3006.3000
18 Mar 266.9506.9506.9506.9500
17 Mar 267.0507.3007.0507.3000
13 Mar 267.1507.1507.1507.1500

PROFILE

Name:CAPRICORN METALS LTD
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.70 
Forward P/E:15.63 
Price to Sales:7.05 
Price to Book:3.64 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:0.20 
Revenue:295.34M 
EBITDA:97.73M 
Shares:273.51M 
Market Cap:1.655B 

TECHNICAL INDICATORS

MA5:5.971.3%
MA10:6.375.3%
MA20:7.3721.9%
MA50:7.9130.7%
MA100:7.4623.2%
MA200:5.617.9%
STO9:35.90
STO14:24.14
RSI14:31.78 
WPR14:-75.86
MTM14:-1.55
ROC14:-0.20 
ATR:0.39 
Week High:6.253.3%
Week Low:5.3513.1%
Month High:9.2552.9%
Month Low:5.357.9%
Year High:9.3053.7%
Year Low:3.7262.5%
Volatility:21.60 

RECENT SPLITS

Date Ratio
22 Nov 20191-5

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.03