EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGM: CAPRICORN METALS LTD

22 Dec 2025
LAST:

8.100

CHANGE:
 0.30		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
400
CHG(%):
3.85		PREV:
7.800		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.1008.1008.1008.100400
19 Dec 257.8007.8007.8007.800400
18 Dec 257.7507.7507.7507.750400
17 Dec 257.9007.9007.9007.900400
16 Dec 257.6507.6507.6507.650400
15 Dec 257.6507.7007.6507.700400
12 Dec 257.8007.8007.8007.8001.9K
10 Dec 257.4507.4507.4507.4504
09 Dec 257.1507.4507.1507.4501
08 Dec 257.4507.4507.4507.4501

PROFILE

Name:CAPRICORN METALS LTD
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
Forward P/E:14.22 
Price to Sales:3.62 
Price to Book:2.08 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:1.83 
Revenue:294.21M 
EBITDA:97.35M 
Shares:272.19M 
Market Cap:2.205B 

TECHNICAL INDICATORS

MA5:7.843.3%
MA10:7.715.1%
MA20:7.754.5%
MA50:6.0733.5%
MA100:4.9164.9%
MA200:4.3386.9%
STO9:100.00 
STO14:100.00 
RSI14:54.05
MTM14:0.35
ROC14:0.05 
ATR:0.16 
Week High:8.100.0%
Week Low:7.655.9%
Month High:8.100.0%
Month Low:7.1586.9%
Year High:8.100.0%
Year Low:3.72117.5%
Volatility:23.74 

RECENT SPLITS

Date Ratio
22 Nov 20191-5