EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD1: Medistim ASA

15 Oct 2026
LAST:

26.50

CHANGE:
 0.20		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
26.30		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2626.5026.5026.5026.500
13 Oct 2626.3026.3026.3026.300
12 Oct 2626.0026.3026.0026.300
09 Oct 2625.1025.1025.1025.1012
08 Oct 2624.8025.2024.8025.200
07 Oct 2625.1025.1025.1025.100
06 Oct 2623.9025.3023.9025.30300
05 Oct 2622.9023.9022.9023.900
02 Oct 2623.2023.2023.2023.200
01 Oct 2623.0023.0023.0023.000

PROFILE

Name:Medistim ASA
About:Medistim ASA develops, produces, services, leases, and distributes medical devices for cardiac and vascular surgery in the United States, Asia, Europe, and internationally. The company offers MiraQ Cardiac, a system that combines ultrasound imaging and transit time flow measurement (TTFM) in a single system for cardiac surgery; MiraQ Vascular, a system that combines ultrasound imaging and TTFM in a single system for vascular surgery; MiraQ Ultimate that combines TTFM and ultrasound imaging in a single system for cardiac, vascular, and transplant surgery; and imaging probes for intraoperative use. It also provides QuickFit TTFM probes, which are designed to hold the vessel and ensure precise measurements on various types of vessel grafts; Vascular TTFM probes for locking slide mechanism designed to secure the vessel while minimizing the manipulation; ultrasound imaging probes; and Doppler probes that are used to search for intramural coronary arteries or to locate the position and quantify the degree of a stenosis. In addition, the company distributes and sells third party medical equipment. Medistim ASA was founded in 1984 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Oekernveien 94, Oslo, Norway, 0579
Website:https://www.medistim.com
ISIN:NO0010159684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
PEG Ratio:1.58 
Price to Sales:0.64 
Price to Book:12.51 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.23 
Return on Equity:0.42 
DivYield:0.27 
Div/Share:6.00 
Revenue:70.41M 
EBITDA:245.17M 
Shares:18.27M 
Market Cap:484.24M 

TECHNICAL INDICATORS

MA5:25.882.4%
MA10:24.996.0%
MA20:23.9110.9%
MA50:22.8416.0%
MA100:21.7022.1%
MA200:20.7627.7%
STO9:100.00 
STO14:100.00 
RSI14:82.46 
MTM14:4.00
ROC14:0.18 
ATR:0.45 
Week High:26.500.0%
Week Low:24.806.9%
Month High:26.500.0%
Month Low:22.4027.7%
Year High:26.500.0%
Year Low:16.3062.6%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.74
09 May 2025$0.51
25 Apr 2024$0.38
25 Apr 2023$0.38
28 Apr 2022$0.32
28 Apr 2021$0.26
22 Oct 2020$0.23
25 Apr 2019$0.19