EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

02 Apr 2026
LAST:

1.820

CHANGE:
 0.26		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
12.50		PREV:
2.080		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8201.8201.8201.8200
01 Apr 261.8602.0801.8602.0800
31 Mar 261.6901.6901.6901.6900
30 Mar 261.7001.8401.7001.7600
27 Mar 261.9901.9901.9901.9900
26 Mar 262.1802.1802.1802.1801.0K
25 Mar 262.5002.5002.5002.5001.0K
24 Mar 262.9602.9602.4602.4604.5K
23 Mar 262.9603.0802.9603.0801.0K
20 Mar 263.0803.0803.0803.080500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Book:-2.23 
Return on Assets:-0.65 
Return on Equity:1.56 

TECHNICAL INDICATORS

MA5:1.872.6%
MA10:2.2624.4%
MA20:2.8053.7%
MA50:3.4991.6%
STO9:9.35 
STO14:8.07 
RSI14:20.52 
WPR14:-91.93 
MTM14:-1.36
ROC14:-0.43 
ATR:0.20 
Week High:2.1819.8%
Week Low:1.697.7%
Month High:3.5695.6%
Month Low:1.69

RECENT SPLITS

Date Ratio
23 Sep 20241-10