EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

09 Feb 2026
LAST:

3.740

CHANGE:
 0.38		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
755
CHG(%):
10.16		PREV:
3.740		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.7403.7403.7403.740755
06 Feb 263.3603.3603.3603.360755
05 Feb 263.7403.7403.7403.740755
04 Feb 263.9203.9203.9203.920755
03 Feb 263.9003.9003.9003.900755
02 Feb 263.8404.0003.8404.000755
30 Jan 264.0204.0204.0204.020500
29 Jan 264.1404.1404.1404.140500
28 Jan 264.4004.5004.4004.500500
27 Jan 264.4804.4804.4804.480500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Book:-2.23 
Return on Assets:-0.65 
Return on Equity:1.56 

TECHNICAL INDICATORS

MA5:3.781.2%
MA10:4.099.4%
MA20:4.6123.4%
RSI14:5.43 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.33 
ATR:0.15 
Week High:4.027.5%
Week Low:3.3611.3%
Month High:5.7052.4%
Month Low:3.36

RECENT SPLITS

Date Ratio
23 Sep 20241-10