EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

13 Oct 2026
LAST:

0.3642

CHANGE:
 0.07		OPEN:
0.4040		HIGH:
0.4280		ASK:
0.0000		VOLUME:
750
CHG(%):
15.62		PREV:
0.4316		LOW:
0.3642		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.40400.42800.36420.3642750
12 Oct 260.43160.43160.43160.43160
09 Oct 260.46100.46100.46100.46100
08 Oct 260.45280.45280.45280.45280
07 Oct 260.45820.45820.45760.45760
06 Oct 260.46560.48800.46560.48800
05 Oct 260.48620.48620.48620.48620
02 Oct 260.50550.50750.50550.50750
01 Oct 260.50400.52350.50400.52350
30 Sep 260.53600.53600.53600.53600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Book:-1.34 
Return on Assets:-1.02 
Return on Equity:-1.92 
EBITDA:183.24M 

TECHNICAL INDICATORS

MA5:0.4319.0%
MA10:0.4729.3%
MA20:0.5140.7%
MA50:0.6168.8%
MA100:1.17220.5%
RSI14:33.99 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.33 
ATR:0.05 
Week High:0.4934.0%
Week Low:0.360.0%
Month High:0.7297.3%
Month Low:0.33
Volatility:170.24 

RECENT SPLITS

Date Ratio
23 Sep 20241-10