EODData

MEMBERSHIP REGISTER LOG IN

FRA, M000: Vertical Aerospace Ltd.

19 Aug 2026
LAST:

0.5700

CHANGE:
 0.05		OPEN:
0.5095		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.5225		LOW:
0.5095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.50950.57000.50950.57000
18 Aug 260.52250.52250.52250.52250
17 Aug 260.61950.63300.61950.63300
14 Aug 260.58000.58000.58000.58000
13 Aug 260.63550.63550.63550.63550
12 Aug 260.61900.61900.61900.61900
07 Aug 261.00901.00901.00901.00900
06 Aug 261.02001.02001.02001.02000
05 Aug 261.09901.34501.09901.34500
04 Aug 261.05401.05401.05401.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:-11.36 
Return on Assets:-0.76 
Return on Equity:-1.92 
EBITDA:183.24M 

TECHNICAL INDICATORS

MA5:0.593.2%
MA10:0.8040.1%
MA20:0.9872.8%
MA50:1.35137.5%
MA100:1.77211.1%
STO9:5.78 
STO14:5.78 
RSI14:34.00 
WPR14:-94.22 
MTM14:-0.51
ROC14:-0.47 
ATR:0.13 
Week High:0.6411.5%
Week Low:0.5111.9%
Month High:1.43151.2%
Month Low:0.51

RECENT SPLITS

Date Ratio
23 Sep 20241-10