EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPY: Great Wall Pan Asia Holdings Limited

13 Apr 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.02400.02400.02400.02400
10 Apr 260.02400.02400.02400.02400
09 Apr 260.02450.02450.02450.02450
08 Apr 260.02350.02350.02350.02350
07 Apr 260.02400.02400.02400.02400
02 Apr 260.02400.02400.02400.02400
01 Apr 260.02500.02500.02500.02500
31 Mar 260.02400.02400.02400.02400
30 Mar 260.02400.02400.02400.02400
27 Mar 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:0.89 
Price to Book:0.09 
Operating Margin:2.82 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:4.45M 
EBITDA:29.58M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.8%
MA20:0.022.1%
MA50:0.022.5%
STO9:33.33
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.022.1%
Week Low:0.022.1%
Month High:0.038.3%
Month Low:0.02
Volatility:16.11 

RECENT DIVIDENDS

Date Amount
04 Oct 2016$0.08
10 Jun 2016$0.00
17 Mar 2016$0.18
22 Sep 2015$0.00
05 Jun 2015$0.00
18 Sep 2014$0.00
06 Jun 2014$0.00
12 Sep 2013$0.00
03 Jun 2013$0.01
14 Sep 2012$0.00