EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPY: Great Wall Pan Asia Holdings Limited

06 Feb 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
3.77		PREV:
0.0265		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02550.02550.02550.02550
05 Feb 260.02650.02650.02650.02650
04 Feb 260.02500.02500.02500.02500
03 Feb 260.02450.02450.02450.02450
02 Feb 260.02450.02600.02450.02600
30 Jan 260.02300.02300.02300.02300
29 Jan 260.02350.02350.02350.02350
28 Jan 260.02400.02400.02400.02400
27 Jan 260.02400.02400.02400.02400
26 Jan 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:0.89 
Price to Book:0.09 
Operating Margin:2.82 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:4.45M 
EBITDA:29.58M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.023.7%
MA20:0.023.7%
STO9:71.43
STO14:71.43
RSI14:52.38
WPR14:-28.57
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.033.9%
Week Low:0.0210.9%
Month High:0.033.9%
Month Low:0.02

RECENT DIVIDENDS

Date Amount
04 Oct 2016$0.08
10 Jun 2016$0.00
17 Mar 2016$0.18
22 Sep 2015$0.00
05 Jun 2015$0.00
18 Sep 2014$0.00
06 Jun 2014$0.00
12 Sep 2013$0.00
03 Jun 2013$0.01
14 Sep 2012$0.00