EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPY: Great Wall Pan Asia Holdings Limited

13 Oct 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.01400.01400.01400.01400
12 Oct 260.01400.01400.01400.01400
09 Oct 260.01500.01500.01500.01500
08 Oct 260.02000.02000.02000.02000
07 Oct 260.01400.01400.01400.01400
06 Oct 260.02000.02000.02000.02000
05 Oct 260.01500.01500.01500.01500
02 Oct 260.01400.01400.01400.01400
01 Oct 260.01400.01400.01400.01400
30 Sep 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:0.12 
Price to Book:0.06 
Profit Margin:-2.99 
Operating Margin:0.81 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:21.49M 
EBITDA:17.1M 

TECHNICAL INDICATORS

MA5:0.0210.0%
MA10:0.0210.0%
MA20:0.0210.0%
MA50:0.0232.9%
MA100:0.0245.7%
RSI14:48.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0242.9%
Week Low:0.010.0%
Month High:0.0242.9%
Month Low:0.01
Volatility:28.19 

RECENT DIVIDENDS

Date Amount
04 Oct 2016$0.08
10 Jun 2016$0.00
17 Mar 2016$0.18
22 Sep 2015$0.00
05 Jun 2015$0.00
18 Sep 2014$0.00
06 Jun 2014$0.00
12 Sep 2013$0.00
03 Jun 2013$0.01
14 Sep 2012$0.00