EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJP: Morningstar Japan K.K

21 Aug 2026
LAST:

3.300

CHANGE:
 0.02		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.280		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3003.3003.3003.3000
20 Aug 263.2803.2803.2803.2800
19 Aug 263.2403.2403.2403.2400
18 Aug 263.3003.3003.3003.3000
17 Aug 263.2803.2803.2803.2800
14 Aug 263.3003.3003.3003.3000
13 Aug 263.3403.3403.3403.3400
12 Aug 263.3003.3003.3003.3000
07 Aug 263.2403.2403.2403.2400
06 Aug 263.2403.2403.2403.2400

PROFILE

Name:Morningstar Japan K.K
About:SBI Global Asset Management Co., Ltd. provides financial and asset management services in Japan and internationally. The company provides investment management and advice services, such as investment trust setting, solicitation, and management services based on the financial instruments and exchange act. It also collects information on finance, websites, etc.; and compares, analyzes, evaluates, and processes accumulated information, as well as provides consulting services. In addition, the company offers fund data and report services. The company was formerly known as Morningstar Japan K.K. and changed its name to SBI Global Asset Management Co., Ltd. in March 2023. SBI Global Asset Management Co., Ltd. was incorporated in 1998 and is headquartered in Tokyo, Japan. SBI Global Asset Management Co., Ltd. operates as a subsidiary of SBI Holdings, Inc.
Industry:Asset Management
Address:Izumi Garden Tower, Tokyo, Japan, 106-6015
Website:https://www.sbiglobalam.co.jp
ISIN:JP3922100007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.87 
Price to Sales:0.01 
Price to Book:2.59 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:22.00 
Revenue:205.04M 
EBITDA:5.798B 
Shares:89.67M 
Market Cap:295.92M 

TECHNICAL INDICATORS

MA5:3.280.6%
MA10:3.280.5%
MA20:3.232.2%
MA50:3.135.6%
MA100:3.154.7%
MA200:3.222.6%
STO9:60.00
STO14:71.43
RSI14:47.83
WPR14:-28.57
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:3.300.0%
Week Low:3.241.9%
Month High:3.341.2%
Month Low:2.982.6%
Year High:3.8416.4%
Year Low:2.9810.7%
Volatility:9.13 

RECENT SPLITS

Date Ratio
26 Jun 2013300-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.08
27 Sep 2024$0.05
28 Mar 2024$0.08
28 Sep 2023$0.05
30 Mar 2023$0.06
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05
29 Sep 2020$0.04