EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEL: Meliá Hotels International S.A

07 Nov 2025
LAST:

7.030

CHANGE:
 0.10		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
100
CHG(%):
1.33		PREV:
7.125		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.0307.0307.0307.030100
06 Nov 257.1257.1257.1257.125100
05 Nov 257.0807.0807.0807.080100
04 Nov 257.0407.0407.0407.040100
03 Nov 257.1707.1707.1207.120100
31 Oct 257.2157.2157.2157.2152.7K
30 Oct 257.2007.2007.2007.2002.7K
29 Oct 257.3807.3807.3807.3802.7K
28 Oct 257.3907.3907.3907.3902.7K
27 Oct 257.4007.4007.4007.4002.7K

COMPANY PROFILE

Name:Meliá Hotels International S.A
About:Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels worldwide. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, Real Estate, and Vacation Club segments. The company operates hotels under the Gran Meliá Hotels & Resorts, Paradisus by Meliá, ME by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, Sol by Meliá, ZEL, and Circle by Melia, and Meliá PRO brands. It also operates vacation club; and develops and operates real estate properties, as well as engages in the casinos and tour-operator activities. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.
Industry:Lodging
Address:Gremi Boters 24, Palma de Mallorca, Spain, 07009
Website:https://www.meliahotelsinternational.com
ISIN:ES0176252718
LEI:959800JRKSZ6YZD4EL80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
Forward P/E:10.34 
Price to Sales:0.75 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.14 
Revenue:2.076B 
EBITDA:604.39M 
Shares:220.17M 
Market Cap:1.548B 

TECHNICAL INDICATORS

MA5:7.080.7%
MA10:7.202.4%
MA20:7.222.7%
MA50:7.506.7%
MA100:7.567.6%
MA200:7.141.6%
RSI14:35.37 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.06 
Week High:7.222.6%
Week Low:7.030.0%
Month High:7.608.1%
Month Low:7.031.6%
Year High:8.2216.9%
Year Low:5.6923.5%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.14
05 Jul 2024$0.09
05 Jul 2019$0.18
06 Jul 2018$0.17
07 Jul 2017$0.13
14 Jul 2016$0.04
05 Aug 2015$0.03
05 Aug 2014$0.04
08 Aug 2013$0.04
10 Aug 2012$0.03