FRA, MEL End of Day and Historical Stock Data []

19 Aug 2025

LAST: 8.185	CHANGE: 0.03	OPEN: 8.180	HIGH: 8.185	ASK: 0.000	VOLUME: 17
LAST: 8.185	CHG(%): 0.37	PREV: 8.155	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	8.180	8.185	8.180	8.185	17
18 Aug 25	8.160	8.160	8.155	8.155	310
15 Aug 25	8.220	8.220	8.220	8.220	100
14 Aug 25	8.095	8.095	8.095	8.095	100
13 Aug 25	8.125	8.125	8.125	8.125	100
12 Aug 25	8.010	8.010	8.010	8.010	100
11 Aug 25	8.060	8.060	8.060	8.060	100
08 Aug 25	8.065	8.080	8.065	8.080	100
07 Aug 25	7.982	7.982	7.982	7.982	0
06 Aug 25	7.912	7.912	7.912	7.912	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.185