EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIU0: SUMITOMO MITSU.TR.H.ADR10

29 May 2026
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.850		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.8505.8505.8505.8500
28 May 265.8505.8505.8505.8500
27 May 265.9505.9505.9505.9500
26 May 266.0006.0006.0006.0000
25 May 265.9505.9505.9505.9500
22 May 265.9505.9505.9505.9500
21 May 266.0506.0506.0506.0500
20 May 266.0006.0006.0006.0000
19 May 266.0006.0006.0006.0000
18 May 265.8505.8505.8505.8500

PROFILE

Name:SUMITOMO MITSU.TR.H.ADR10
About:Sumitomo Mitsui Trust Group, Inc. operates as a trust bank in Japan and internationally. It offers supervising services for management strategies, real estate brokerage; investment management, and investment advisory services; research and development services consulting services; system development and operation management; credit card operations; real estate leasing and management; securities investment; non-life insurance agency life insurance solicitation; general leasing business; installment sales business; banking securities trust; and leasing businesses. In addition, it provides financial control, personnel management, general affairs management, business process management, risk management, compliance management, and internal audit supervision functions. The company was formerly known as Sumitomo Mitsui Trust Holdings, Inc. and changed its name to Sumitomo Mitsui Trust Group, Inc. in October 2024. Sumitomo Mitsui Trust Group, Inc. was founded in 1924 and is headquartered in Tokyo, Japan.
Address:1-4-1 Marunouchi, Tokyo, Japan, 100-8233
Website:https://www.smtg.jp
ISIN:US86562X1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:9.78 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:145.00 
Revenue:8.632B 
Shares:3.516B 
Market Cap:20.569B 

TECHNICAL INDICATORS

MA5:5.921.2%
MA10:5.951.6%
MA20:5.870.3%
MA50:5.634.0%
MA100:5.594.7%
MA200:5.1713.2%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:6.002.6%
Week Low:5.850.0%
Month High:6.053.4%
Month Low:5.3513.2%
Year High:6.206.0%
Year Low:4.2836.7%
Volatility:16.84 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.10
27 Mar 2025$0.10
30 Sep 2024$0.08
26 Sep 2024$0.10
27 Mar 2024$0.06
28 Sep 2023$0.06
27 Sep 2023$0.07
30 Mar 2023$0.07
28 Sep 2022$0.06