FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

12 Oct 2026

LAST: 5.309	CHANGE: 0.05	OPEN: 5.549	HIGH: 5.549	ASK: 0.000	VOLUME: 0
LAST: 5.309	CHG(%): 0.94	PREV: 5.359	LOW: 5.309	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	5.549	5.549	5.309	5.309	0
09 Oct 26	5.384	5.494	5.313	5.359	0
08 Oct 26	5.350	5.350	5.068	5.068	0
07 Oct 26	5.864	5.876	5.750	5.750	0
06 Oct 26	6.000	6.032	6.000	6.000	0
05 Oct 26	5.831	5.904	5.673	5.678	0
02 Oct 26	5.847	5.980	5.563	5.563	0
01 Oct 26	5.633	5.638	5.437	5.470	0
30 Sep 26	5.605	5.641	5.483	5.485	556
29 Sep 26	5.495	5.881	5.405	5.881	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.309