FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

11 Feb 2026

LAST: 5.742	CHANGE: 0.33	OPEN: 5.937	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 5.742	CHG(%): 5.48	PREV: 6.075	LOW: 5.733	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	5.937	6.100	5.733	5.742
10 Feb 26	6.130	6.260	6.064	6.075
09 Feb 26	6.084	6.261	5.803	6.202
06 Feb 26	5.030	6.137	5.030	6.137
05 Feb 26	5.774	5.828	5.107	5.107
04 Feb 26	6.350	6.350	5.679	5.770
03 Feb 26	6.480	6.498	5.902	5.902
02 Feb 26	6.218	6.753	6.218	6.559
30 Jan 26	6.411	6.639	6.376	6.572
29 Jan 26	7.644	7.644	6.437	6.437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.742