FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

19 Aug 2026

LAST: 4.287	CHANGE: 0.22	OPEN: 3.980	HIGH: 4.419	ASK: 0.000	VOLUME: 0
LAST: 4.287	CHG(%): 5.31	PREV: 4.071	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3.980	4.419	3.940	4.287	0
18 Aug 26	4.104	4.125	4.064	4.071	0
17 Aug 26	4.003	4.306	3.975	4.147	0
14 Aug 26	4.069	4.095	3.942	4.060	608
13 Aug 26	4.067	4.200	4.062	4.065	0
12 Aug 26	4.259	4.363	4.100	4.100	0
07 Aug 26	4.333	4.515	4.162	4.162	0
06 Aug 26	4.391	4.424	4.302	4.331	0
05 Aug 26	4.325	4.337	4.283	4.309	0
04 Aug 26	4.290	4.460	4.236	4.288	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.287