FRA, M5TY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

26 May 2026

LAST: 5.978	CHANGE: 0.10	OPEN: 5.977	HIGH: 6.058	ASK: 0.000	VOLUME: 0
LAST: 5.978	CHG(%): 1.69	PREV: 6.081	LOW: 5.924	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	5.977	6.058	5.924	5.978
25 May 26	6.032	6.140	6.032	6.081
22 May 26	5.997	6.101	5.900	6.001
21 May 26	6.051	6.082	5.930	6.045
20 May 26	6.441	6.482	6.392	6.482
19 May 26	6.421	6.490	6.338	6.445
18 May 26	6.697	6.697	6.236	6.356
15 May 26	6.853	6.927	6.661	6.715
14 May 26	6.722	7.127	6.710	7.127
13 May 26	7.203	7.203	6.698	6.786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.978