EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCH1: C.G.E.MICHEL.UNSP.ADR 1/2

20 Aug 2026
LAST:

17.30

CHANGE:
 0.60		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.59		PREV:
16.70		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2617.3017.3017.3017.300
19 Aug 2616.7016.7016.7016.700
18 Aug 2616.9016.9016.9016.900
17 Aug 2617.1017.1017.1017.100
14 Aug 2617.2017.2017.2017.200
13 Aug 2617.1017.1017.1017.100
12 Aug 2617.1017.1017.1017.100
07 Aug 2616.8016.8016.8016.800
06 Aug 2616.8016.8016.8016.800
05 Aug 2617.1017.1017.1017.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:10.41 
Price to Sales:0.36 
Price to Book:1.09 
Profit Margin:0.28 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.28 
Div/Share:4.50 
Revenue:27.193B 
EBITDA:5.318B 

TECHNICAL INDICATORS

MA5:17.041.5%
MA10:17.011.7%
MA20:17.061.4%
MA50:16.822.9%
MA100:16.008.1%
MA200:15.3512.7%
STO9:100.00 
STO14:85.71 
RSI14:55.56
WPR14:-14.29 
MTM14:0.40
ROC14:0.02 
ATR:0.19 
Week High:17.300.0%
Week Low:16.703.6%
Month High:17.400.6%
Month Low:16.7012.7%
Year High:17.400.6%
Year Low:12.8035.2%
Volatility:9.16 

RECENT SPLITS

Date Ratio
22 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.67
20 May 2024$0.63
15 May 2023$0.58
13 May 2022$0.51
21 May 2021$0.30
29 Jun 2020$0.24