EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR3: ITALIAN WINE BRANDS SPA

19 Aug 2026
LAST:

17.92

CHANGE:
 0.06		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
17.98		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.9217.9217.9217.920
18 Aug 2617.9817.9817.9817.980
14 Aug 2617.9817.9817.9017.980
13 Aug 2618.0019.1017.9019.100
12 Aug 2617.9617.9617.8817.900
07 Aug 2617.8617.8617.6617.820
06 Aug 2617.6417.7617.5017.760
04 Aug 2617.5817.5817.5017.500
03 Aug 2617.4817.4817.4817.480

PROFILE

Name:ITALIAN WINE BRANDS SPA
About:Italian Wine Brands S.p.A., together with its subsidiaries, produces and distributes Italian wines worldwide. It sells its wine products under the Giordano, Svinando, Break Free Beer, Elettra, Grande Alberone, Old World, Oroperla, Poggio del Concone, Raphael Dal Bo, Riro, Ronco di Sassi, Sellaronda, Barbanera, Duca di Saragnano, Alberto Nani, Aristocratico, Ca' Montini, Emporium, Gemma di Luna, Lignum Vitis, Luna di Luna, Neroperso, Passo Sardo, Red Fire, Voga, and Le Forconate brands through Horeca, distribution outlets, and online sales channels. The company is headquartered in Milan, Italy.
Address:Viale Abruzzi 94, Milan, MI, Italy, 20131
Website:https://www.italianwinebrands.it
ISIN:IT0005075764
LEI:815600251190FB2E7172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:6.97 
Price to Sales:0.42 
Price to Book:0.71 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.50 
Revenue:398.47M 
EBITDA:37.24M 
Shares:9.3M 
Market Cap:166.72M 

TECHNICAL INDICATORS

MA5:18.181.4%
MA10:17.900.1%
MA20:17.721.1%
MA50:17.930.0%
MA100:18.342.4%
MA200:19.498.7%
STO9:27.16
STO14:39.18
RSI14:53.72
WPR14:-60.82
MTM14:0.36
ROC14:0.02 
ATR:0.31 
Week High:19.106.6%
Week Low:17.880.2%
Month High:19.106.6%
Month Low:17.168.7%
Year High:23.5031.1%
Year Low:17.164.4%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.50
19 May 2025$0.50
03 Feb 2025$0.50
06 May 2024$0.50
02 May 2023$0.10
02 May 2022$0.10