EODData

MEMBERSHIP REGISTER LOG IN

FRA, MU2: Mha Plc

19 Aug 2026
LAST:

1.690

CHANGE:
 0.01		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
1.680		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.6901.6901.6901.6900
18 Aug 261.6801.6801.6801.6800
17 Aug 261.6601.6801.6601.6800
14 Aug 261.6601.6601.5701.5700
13 Aug 261.6001.6601.6001.6600
12 Aug 261.5901.5901.5901.5900
07 Aug 261.5501.5501.5501.5500
06 Aug 261.5401.5401.5401.5400
05 Aug 261.5401.5401.5401.5400
04 Aug 261.5701.5701.5701.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
Price to Sales:1.87 
Price to Book:7.81 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.50 
Return on Equity:0.89 
Revenue:279.62M 
EBITDA:70.95M 

TECHNICAL INDICATORS

MA5:1.662.1%
MA10:1.615.2%
MA20:1.596.0%
MA50:1.605.9%
MA100:1.596.4%
STO9:100.00 
STO14:100.00 
RSI14:67.44 
MTM14:0.16
ROC14:0.10 
ATR:0.03 
Week High:1.690.0%
Week Low:1.577.6%
Month High:1.690.0%
Month Low:1.53
Volatility:27.20 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.01