EODData

MEMBERSHIP REGISTER LOG IN

FRA, M8E: Montea Comm. VA

21 Aug 2026
LAST:

66.60

CHANGE:
 1.60		OPEN:
66.60		HIGH:
66.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
65.00		LOW:
66.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2666.6066.6066.6066.600
20 Aug 2665.4065.4065.0065.000
19 Aug 2664.1064.1064.1064.100
18 Aug 2663.5065.1063.5065.100
17 Aug 2664.4064.9064.4064.900
14 Aug 2664.7064.7064.7064.700
13 Aug 2665.4066.4065.4066.400
12 Aug 2665.9065.9065.9065.900
07 Aug 2666.9068.0066.9068.000
05 Aug 2667.4067.4067.4067.400

PROFILE

Name:Montea Comm. VA
About:Montea NV is a listed real estate company under Belgian law (GVV/SIR) that specializes in logistics property in Belgium, the Netherlands, France, and Germany. The company is a leading player in this market. Montea offers its clients the space they need to grow, providing versatile and innovative property solutions, allowing Montea to create value for its shareholders. At March 31, 2025 the property portfolio comprised a total lettable area of 2,164,921 m², spread across 119 locations. Montea NV has been listed on Euronext Brussels (MONT) and Euronext Paris (MONTP) since the end of 2006.
Sector:Real Estate
Industry:REIT - Industrial
Address:Industrielaan 27, Erembodegem, Belgium, 9320
Website:https://www.montea.com
ISIN:BE0003853703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:11.99 
Price to Sales:10.13 
Price to Book:0.88 
Profit Margin:0.98 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:3.74 
Revenue:155.8M 
EBITDA:195.79M 
Shares:23.01M 
Market Cap:1.532B 

TECHNICAL INDICATORS

MA5:65.142.2%
MA10:65.811.2%
MA20:67.090.7%
MA50:66.370.4%
MA100:67.321.1%
MA200:69.374.2%
STO9:64.10
STO14:53.19
RSI14:36.94 
WPR14:-46.81
MTM14:-2.20
ROC14:-0.03 
ATR:1.02 
Week High:66.600.0%
Week Low:63.504.9%
Month High:69.804.8%
Month Low:63.504.2%
Year High:77.3016.1%
Year Low:63.504.9%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
23 May 2025$3.74
24 May 2024$3.71
19 May 2023$3.27
20 May 2022$3.00
21 May 2021$2.80
22 May 2020$2.52
22 Feb 2019$2.24
04 Apr 2018$0.52
14 Sep 2017$1.56
19 May 2017$1.99