FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

19 Aug 2026

LAST: 8.500	CHANGE: 0.00	OPEN: 8.532	HIGH: 8.552	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	8.532	8.552	8.500	8.500
18 Aug 26	8.654	8.654	8.500	8.500
17 Aug 26	8.622	8.644	8.585	8.585
14 Aug 26	8.613	8.663	8.571	8.571
13 Aug 26	8.622	8.673	8.597	8.598
12 Aug 26	8.581	8.615	8.564	8.564
07 Aug 26	8.474	8.590	8.474	8.526
05 Aug 26	8.561	8.581	8.509	8.509
04 Aug 26	8.438	8.507	8.422	8.487
03 Aug 26	8.376	8.392	8.349	8.364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500