FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

13 Nov 2025

LAST: 7.373	CHANGE: 0.13	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.373	CHG(%): 1.75	PREV: 7.504	LOW: 7.371	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	7.520	7.520	7.371	7.373
12 Nov 25	7.510	7.534	7.492	7.504
11 Nov 25	7.472	7.484	7.463	7.479
07 Nov 25	7.410	7.410	7.308	7.337
06 Nov 25	7.454	7.483	7.379	7.400
05 Nov 25	7.431	7.479	7.420	7.478
04 Nov 25	7.417	7.481	7.417	7.430
31 Oct 25	7.487	7.507	7.458	7.483
30 Oct 25	7.512	7.512	7.479	7.479
29 Oct 25	7.540	7.540	7.513	7.517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.373