FRA, MAGR End of Day and Historical Stock Data [Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF]

10 Feb 2026

LAST: 7.701	CHANGE: 0.01	OPEN: 7.707	HIGH: 7.727	ASK: 0.000	VOLUME: 0
LAST: 7.701	CHG(%): 0.18	PREV: 7.687	LOW: 7.699	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	7.707	7.727	7.699	7.701	0
09 Feb 26	7.653	7.700	7.647	7.687	0
06 Feb 26	7.517	7.654	7.517	7.654	0
05 Feb 26	7.636	7.636	7.536	7.536	712
04 Feb 26	7.655	7.673	7.579	7.588	0
03 Feb 26	7.732	7.732	7.594	7.594	0
02 Feb 26	7.546	7.684	7.546	7.679	0
30 Jan 26	7.621	7.649	7.605	7.605	0
29 Jan 26	7.662	7.698	7.607	7.630	0
28 Jan 26	7.687	7.692	7.651	7.655	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.701