EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDF: Medifast Inc.

20 Aug 2026
LAST:

9.760

CHANGE:
 0.25		OPEN:
9.760		HIGH:
9.760		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
9.510		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.7609.7609.7609.7600
19 Aug 269.5109.5109.5109.5100
18 Aug 269.6009.6009.6009.6000
17 Aug 269.7309.7309.2909.2900
14 Aug 269.7509.7509.3309.3300
13 Aug 269.8709.8709.8709.8700
12 Aug 269.9309.9309.9309.9300
07 Aug 2610.36010.36010.36010.3600
06 Aug 2610.42010.42010.42010.4200
05 Aug 2611.18011.18011.18011.1800

PROFILE

Name:Medifast Inc.
About:Medifast, Inc., through its subsidiaries, operates as a health and wellness company that provides habit-based and coach-guided lifestyle solutions to address obesity and support a healthy life in the United States. The company offers weight loss and weight management plans; and GLP-1 support plans that provide access to GLP-1 medications where clinically appropriate under the OPTAVIA brand name. It also provides bars, puffs, cereal, crunchers, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes, and soups, as well as provides coaching support along with community, nutrition, and healthy habits, and helps people in their weight loss journey. It markets its products through point-of-sale transactions, as well as through ecommerce platform. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.
Industry:Personal Services
Address:100 International Drive, Baltimore, MD, United States, 21202
Website:https://medifastinc.com
ISIN:US58470H1014
LEI:5299000YHQJ21T5KKI80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:419.10 
Forward P/E:0.54 
PEG Ratio:2.44 
Price to Sales:0.29 
Price to Book:0.54 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.06 
Revenue:303.46M 
EBITDA:29.0K 
Shares:10.99M 
Market Cap:107.27M 

TECHNICAL INDICATORS

MA5:9.502.8%
MA10:9.931.7%
MA20:9.216.0%
MA50:9.334.6%
MA100:9.265.4%
MA200:9.176.4%
STO9:41.59
STO14:55.76
RSI14:61.90 
WPR14:-44.24
MTM14:1.49
ROC14:0.18 
ATR:0.48 
Week High:9.871.1%
Week Low:9.295.1%
Month High:11.1814.5%
Month Low:7.866.4%
Year High:12.1724.7%
Year Low:7.6727.2%
Volatility:63.06 

RECENT DIVIDENDS

Date Amount
18 Sep 2023$1.42
26 Jun 2023$1.42
27 Mar 2023$1.42
19 Dec 2022$1.41
19 Sep 2022$1.41
27 Jun 2022$1.41
28 Mar 2022$1.41
20 Dec 2021$1.22
20 Sep 2021$1.22
21 Jun 2021$1.22