EODData

FRA, MGA: Magna International Inc

22 Dec 2025
LAST:

46.51

CHANGE:
 0.15
OPEN:
47.34
HIGH:
48.30
ASK:
0.00
VOLUME:
3.3K
CHG(%):
0.32
PREV:
46.36
LOW:
46.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2547.3448.3046.5046.513.3K
19 Dec 2546.3646.3646.3646.36434
18 Dec 2545.5046.9045.5046.39434
17 Dec 2544.9545.3244.9545.32216
16 Dec 2544.2544.3644.2544.36387
15 Dec 2544.1144.5044.1144.5071
12 Dec 2543.9543.9543.9543.95267
10 Dec 2542.2342.2342.2342.23267
09 Dec 2542.2642.2642.2642.26267
08 Dec 2541.9241.9241.9241.92267

PROFILE

Name:Magna International Inc
About:Magna International Inc. manufactures and supplies vehicle engineering, contract, and automotive space. It operates through four segments: Body Exteriors & Structures, Power & Vision, Seating Systems, and Complete Vehicles. The company offers battery enclosures, battery trays, fully assembled body-in-white modules, and chassis systems, such as suspension links and arms, twist axle, carbon fiber subframe, and frame assemblies; cameras, thermal sensing, radar, interior sensing systems, domain controllers, and modules for chassis control, glow plug control, powertrain control, and mechatronic control. It also provides active aerodynamics; lighting, liftgate modules, front integration panels, roof systems and modules, exterior design, thin wall, welding technologies, front end carriers or grille opening reinforcement, door panels, and hoods; latching systems, power closures, door and mechatronic control modules, hinges and wireforming, and handles; interior and exterior mirrors, actuators, and overhead consoles; structural, foam and trim, sustainable, and electronics seating; and greenhouse technologies, trim and exterior ornamentation, and running boards. In addition, the company offers eDrive systems and eBeam; hybrid and ICE Powertrain; E-motor core stack, gears and shafts, planetary carriers and differentials, and inverter covers and oil pans; battery thermal and structural components, and clutch housings and modules; truck fuel tank systems, pipes and components, and energy storage systems. Magna International Inc. was founded in 1957 and is headquartered in Aurora, Canada.
Industry:Auto Parts
Address:337 Magna Drive, Aurora, ON, Canada, L4G 7K1
Website:https://www.magna.com
ISIN:CA5592224011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.32 
Forward P/E:4.75 
PEG Ratio:0.56 
Price to Sales:0.30 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.26 
DivYield:0.05 
Div/Share:1.93 
Revenue:36.27B 
EBITDA:3.764B 
Shares:281.78M 
Market Cap:13.106B 

TECHNICAL INDICATORS

MA5:45.791.6%
MA10:44.384.8%
MA20:43.297.4%
MA50:41.4612.2%
MA100:40.0216.2%
MA200:36.2228.4%
STO9:70.51
STO14:71.99
RSI14:88.98 
MTM14:4.19
ROC14:0.10 
ATR:0.64 
Week High:48.303.8%
Week Low:44.115.4%
Month High:48.303.8%
Month Low:41.7428.4%
Year High:48.303.8%
Year Low:27.5668.7%

RECENT SPLITS

Date Ratio
26 Mar 20152-1
12 Nov 20102-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.42
15 Aug 2025$0.42
16 May 2025$0.42
28 Feb 2025$0.42
15 Nov 2024$0.41
16 Aug 2024$0.41
16 May 2024$0.41
22 Feb 2024$0.41
16 Nov 2023$0.39
17 Aug 2023$0.39