FRA, MGA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 37.99	CHANGE: 0.43	OPEN: 37.99	HIGH: 37.99	ASK: 0.00	VOLUME: 20
LAST: 37.99	CHG(%): 1.14	PREV: 37.56	LOW: 37.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	37.99	37.99	37.99	37.99	20
19 Aug 25	37.56	37.56	37.56	37.56	0
18 Aug 25	37.74	37.87	37.74	37.87	570
15 Aug 25	37.95	37.95	37.95	37.95	1.4K
14 Aug 25	38.32	38.32	38.32	38.32	105
13 Aug 25	37.59	37.59	37.59	37.59	4
12 Aug 25	36.26	36.26	36.26	36.26	4
11 Aug 25	36.31	36.31	36.31	36.31	4
08 Aug 25	36.43	36.43	36.43	36.43	66
07 Aug 25	36.25	36.25	36.25	36.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.99