EODData

MEMBERSHIP REGISTER LOG IN

FRA, MK60: Here Group Limited

10 Feb 2026
LAST:

3.780

CHANGE:
 0.04		OPEN:
3.740		HIGH:
3.780		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.05		PREV:
3.820		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.7403.7803.7403.7802.0K
09 Feb 263.7803.8203.7803.820150
06 Feb 263.7203.8203.7203.820150
05 Feb 263.8403.9203.8403.9202.0K
04 Feb 263.9003.9403.9003.9402.0K
03 Feb 263.9604.0403.9604.0402.0K
02 Feb 263.9003.9803.9003.9800
30 Jan 263.7803.8803.7803.8802.0K
29 Jan 263.8003.9203.8003.9202.0K
28 Jan 263.8203.9403.8203.940150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
PEG Ratio:-0.28 
Price to Sales:0.14 
Price to Book:0.68 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.49 
Revenue:332.11M 
EBITDA:46.35M 

TECHNICAL INDICATORS

MA5:3.862.0%
MA10:3.903.3%
MA20:3.985.4%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.07 
ATR:0.11 
Week High:4.046.9%
Week Low:3.721.6%
Month High:4.2412.2%
Month Low:3.72

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.17