EODData

MEMBERSHIP REGISTER LOG IN

FRA, MK60: Here Group Limited

12 Oct 2026
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
1.380		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.4201.4201.3901.3900
09 Oct 261.4201.4201.3801.3800
08 Oct 261.4201.4201.4001.4000
07 Oct 261.4701.4801.4501.4500
06 Oct 261.4801.4801.4401.4400
05 Oct 261.4601.4601.4501.4500
02 Oct 261.4301.4301.4001.4000
01 Oct 261.4101.4101.4001.4000
30 Sep 261.4101.4101.3901.3900
29 Sep 261.4101.4101.3901.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
PEG Ratio:-0.28 
Price to Sales:0.14 
Price to Book:0.68 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.49 
Revenue:332.11M 
EBITDA:46.35M 

TECHNICAL INDICATORS

MA5:1.411.6%
MA10:1.411.4%
MA20:1.443.7%
MA50:1.497.0%
MA100:1.6317.3%
STO9:10.00 
STO14:10.00 
RSI14:36.84 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.486.5%
Week Low:1.380.7%
Month High:1.5712.9%
Month Low:1.38
Volatility:21.40 

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.17